Swift Transportation Company (SWFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWFT | ODFL | JBHT | XPO | SAIA |
| Company | Swift Transportation Company | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 29.34 | 182.00 | 167.74 | 111.11 | 411.50 |
| High | 29.70 | 187.37 | 170.71 | 114.89 | 423.90 |
| Low | 28.68 | 181.92 | 167.39 | 111.11 | 409.08 |
| Last | 29.49 | 183.16 | 170.01 | 113.00 | 410.50 |
| Change | +0.20 | +1.46 | +2.26 | +1.04 | -2.81 |
| % Change | +0.68% | +0.80% | +1.35% | +0.93% | -0.68% |
| Volume | 7,296,000 | 1,643,800 | 944,100 | 1,004,600 | 419,500 |
| 20-Day Average Volume | 2,227,755 | 1,928,210 | 1,137,785 | 1,876,690 | 577,185 |
| Previous Close | 29.29 | 181.70 | 167.75 | 111.96 | 413.31 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.64 | 197.19 | 168.46 | 114.80 | 474.97 |
| 20-Day Raw Stochastic | 94.18% | 8.51% | 35.99% | 36.87% | 11.07% |
| 20-Day Relative Strength | 67.39% | 37.75% | 39.09% | 46.26% | 32.28% |
| Weighted Alpha | +48.50 | +5.99 | -9.52 | +108.36 | +22.94 |
| Today's Opinion | N/A | 40% Sell | 72% Sell | 40% Buy | 24% Sell |
| Previous Opinion | N/A | 40% Sell | 88% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | N/A | 72% Buy | 24% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 09/01/17 | -0.13% since 05/02/24 | +3.31% since 05/02/24 | +3.75% since 05/02/24 | +1.12% since 05/02/24 |
| Low | 28.48 on 09/05/17 | 179.77 on 05/06/24 | 165.17 on 05/03/24 | 109.22 on 05/08/24 | 388.37 on 05/06/24 |
| High | 29.70 on 09/08/17 | 189.60 on 05/03/24 | 170.71 on 05/09/24 | 122.54 on 05/03/24 | 428.00 on 05/03/24 |
| 1-Month | |||||
| %Chg | +11.66% since 08/08/17 | -17.69% since 04/09/24 | -12.57% since 04/09/24 | -11.26% since 04/09/24 | -30.63% since 04/09/24 |
| Low | 25.96 on 08/09/17 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 103.71 on 04/26/24 | 387.99 on 05/02/24 |
| High | 29.70 on 09/08/17 | 225.78 on 04/15/24 | 191.51 on 04/10/24 | 128.90 on 04/15/24 | 591.34 on 04/15/24 |
| 3-Month | |||||
| %Chg | +18.43% since 06/08/17 | -15.85% since 02/09/24 | -21.14% since 02/09/24 | -6.49% since 02/09/24 | -27.38% since 02/09/24 |
| Low | 24.76 on 07/20/17 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 103.71 on 04/26/24 | 387.99 on 05/02/24 |
| High | 29.70 on 09/08/17 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 130.51 on 04/08/24 | 628.34 on 03/06/24 |
| 6-Month | |||||
| %Chg | +38.58% since 03/08/17 | -5.00% since 11/09/23 | -1.02% since 11/09/23 | +40.08% since 11/09/23 | +7.16% since 11/09/23 |
| Low | 19.21 on 03/27/17 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 78.72 on 12/07/23 | 377.19 on 11/30/23 |
| High | 29.70 on 09/08/17 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 130.51 on 04/08/24 | 628.34 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,949,006 | 39,551,364 | 17,311,296 | 13,024,419 | 10,989,082 |
| Shares Outstanding, K | 133,910 | 217,674 | 103,197 | 116,331 | 26,588 |
| Annual Sales | 4,031,520,000 | 5,866,150,000 | 12,829,670,000 | 7,744,000,000 | 2,881,430,000 |
| Annual Net Income | 149,270,000 | 1,239,500,000 | 728,290,000 | 189,000,000 | 354,860,000 |
| Last Quarter Sales | 993,060,000 | 1,460,070,000 | 2,944,000,000 | 2,018,000,000 | 754,780,000 |
| Last Quarter Net Income | 26,300,000 | 292,300,000 | 127,490,000 | 67,000,000 | 90,700,000 |
| 60-Month Beta | 1.96 | 1.07 | 1.17 | 2.17 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/24/17 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 0.81 on 05/03/24 | 3.38 on 04/26/24 |
| Latest Earnings Date | 10/23/17 | 04/24/24 | 04/16/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.260 on 03/05/24 | 0.430 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/05/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.15 | 32.53 | 26.68 | 34.80 | 29.45 |