Smith & Wesson Brands Inc (SWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWBI | ONON | POOL | SRAD | BC |
| Company | Smith & Wesson Brands Inc | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 16.91 | 31.87 | 362.53 | 9.32 | 80.65 |
| High | 17.07 | 32.01 | 367.29 | 9.44 | 81.92 |
| Low | 16.79 | 30.93 | 354.51 | 9.23 | 79.65 |
| Last | 16.83 | 31.37 | 360.69 | 9.26 | 80.42 |
| Change | -0.14 | -0.38 | -1.84 | -0.06 | -0.22 |
| % Change | -0.82% | -1.20% | -0.51% | -0.64% | -0.27% |
| Volume | 114,903 | 2,263,371 | 304,876 | 385,688 | 422,686 |
| 20-Day Average Volume | 242,071 | 3,413,925 | 396,916 | 293,446 | 754,237 |
| Previous Close | 16.97 | 31.75 | 362.53 | 9.32 | 80.64 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.05 | 32.40 | 375.94 | 10.27 | 86.13 |
| 20-Day Raw Stochastic | 39.85% | 26.82% | 24.82% | 5.70% | 15.90% |
| 20-Day Relative Strength | 55.53% | 46.55% | 41.43% | 33.91% | 40.41% |
| Weighted Alpha | +33.87 | -0.50 | +2.15 | -28.14 | -2.70 |
| Today's Opinion | 80% Buy | 40% Buy | 24% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 80% Buy | 40% Buy | 24% Sell | 80% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 64% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 04/24/24 | -2.02% since 04/24/24 | -2.91% since 04/24/24 | -2.19% since 04/24/24 | -5.17% since 04/24/24 |
| Low | 16.68 on 04/25/24 | 30.93 on 05/01/24 | 354.51 on 05/01/24 | 9.23 on 05/01/24 | 79.09 on 04/25/24 |
| High | 17.33 on 04/29/24 | 33.47 on 04/29/24 | 380.23 on 04/25/24 | 9.73 on 04/26/24 | 84.00 on 04/25/24 |
| 1-Month | |||||
| %Chg | -1.53% since 04/01/24 | -9.98% since 04/01/24 | -8.69% since 04/01/24 | -19.00% since 04/01/24 | -14.80% since 04/01/24 |
| Low | 16.37 on 04/16/24 | 30.93 on 05/01/24 | 354.51 on 05/01/24 | 9.23 on 05/01/24 | 79.09 on 04/25/24 |
| High | 17.99 on 04/05/24 | 34.75 on 04/02/24 | 402.45 on 04/09/24 | 11.86 on 04/08/24 | 95.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | +27.17% since 02/01/24 | +18.30% since 02/01/24 | -2.83% since 02/01/24 | -9.11% since 02/01/24 | -3.33% since 02/01/24 |
| Low | 12.90 on 02/05/24 | 26.46 on 02/02/24 | 354.51 on 05/01/24 | 9.23 on 05/01/24 | 79.09 on 04/25/24 |
| High | 18.05 on 03/21/24 | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 96.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | +16.47% since 11/01/23 | +19.60% since 11/01/23 | +14.76% since 11/01/23 | +15.80% since 11/01/23 | +16.75% since 11/01/23 |
| Low | 11.96 on 12/12/23 | 24.15 on 11/14/23 | 324.62 on 11/13/23 | 8.21 on 11/02/23 | 69.19 on 11/09/23 |
| High | 18.05 on 03/21/24 | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 99.68 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 782,317 | 19,991,484 | 13,952,330 | 10,358,853 | 5,548,033 |
| Shares Outstanding, K | 46,100 | 629,653 | 38,486 | 1,111,465 | 68,800 |
| Annual Sales | 479,240,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,401,400,000 |
| Annual Net Income | 36,880,000 | 88,670,000 | 523,230,000 | 37,510,000 | 420,400,000 |
| Last Quarter Sales | 137,480,000 | 504,690,000 | 1,120,810,000 | 272,240,000 | 1,365,000,000 |
| Last Quarter Net Income | 7,880,000 | -30,250,000 | 78,890,000 | 25,370,000 | 68,000,000 |
| 60-Month Beta | 1.17 | 2.16 | 1.00 | 1.97 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 03/07/24 | -0.06 on 03/12/24 | 1.85 on 04/25/24 | 0.08 on 03/20/24 | 1.35 on 04/25/24 |
| Latest Earnings Date | 03/14/24 | 05/21/24 | 04/25/24 | 05/15/24 | 04/25/24 |
| Most Recent Dividend | 0.120 on 03/20/24 | N/A | 1.100 on 03/13/24 | N/A | 0.420 on 02/23/24 |
| Next Ex-Dividends Date | 03/20/24 | N/A | 03/13/24 | N/A | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.83 | 120.78 | 29.47 | 80.17 | 10.85 |