Seven & I Holdings C ADR (SVNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVNDY | TSCO | ULTA | DKS | BBWI |
| Company | Seven & I Holdings C ADR | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 13.2500 | 270.44 | 397.28 | 203.26 | 46.43 |
| High | 13.2500 | 271.15 | 398.66 | 207.49 | 47.62 |
| Low | 12.9200 | 268.96 | 393.07 | 203.26 | 46.43 |
| Last | 13.2000 | 268.70 | 393.91 | 206.25 | 47.47 |
| Change | +0.0100 | -1.51 | -3.48 | +3.51 | +1.50 |
| % Change | +0.08% | -0.56% | -0.88% | +1.73% | +3.26% |
| Volume | 6,782 | 130,243 | 241,896 | 173,908 | 1,011,873 |
| 20-Day Average Volume | 147,269 | 1,124,237 | 723,067 | 727,857 | 2,334,420 |
| Previous Close | 13.1900 | 270.21 | 397.39 | 202.74 | 45.97 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.1501 | 258.55 | 419.20 | 202.16 | 45.07 |
| 20-Day Raw Stochastic | 26.14% | 73.51% | 0.63% | 88.66% | 97.73% |
| 20-Day Relative Strength | 45.98% | 60.71% | 25.46% | 56.50% | 56.43% |
| Weighted Alpha | -12.20 | +22.32 | -24.92 | +72.64 | +46.60 |
| Today's Opinion | 24% Sell | 100% Buy | 56% Sell | 88% Buy | 80% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 56% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 8% Sell | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 04/29/24 | -3.07% since 04/29/24 | -4.04% since 04/29/24 | +0.51% since 04/29/24 | +2.33% since 04/29/24 |
| Low | 12.5100 on 04/30/24 | 266.17 on 05/02/24 | 393.07 on 05/06/24 | 197.38 on 05/02/24 | 42.72 on 05/02/24 |
| High | 13.2500 on 05/06/24 | 279.38 on 04/30/24 | 412.04 on 04/30/24 | 207.49 on 05/06/24 | 47.57 on 05/06/24 |
| 1-Month | |||||
| %Chg | -6.78% since 04/05/24 | +6.68% since 04/05/24 | -11.53% since 04/05/24 | -1.00% since 04/05/24 | +4.33% since 04/05/24 |
| Low | 12.4000 on 04/18/24 | 241.52 on 04/15/24 | 393.07 on 05/06/24 | 192.23 on 04/19/24 | 42.72 on 05/02/24 |
| High | 15.4600 on 04/09/24 | 279.38 on 04/30/24 | 457.75 on 04/08/24 | 210.29 on 04/08/24 | 47.57 on 05/06/24 |
| 3-Month | |||||
| %Chg | -3.18% since 02/06/24 | +15.21% since 02/06/24 | -21.62% since 02/06/24 | +31.68% since 02/06/24 | +10.01% since 02/06/24 |
| Low | 12.4000 on 04/18/24 | 230.32 on 02/13/24 | 393.07 on 05/06/24 | 156.21 on 02/07/24 | 42.72 on 05/02/24 |
| High | 15.6000 on 03/04/24 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| 6-Month | |||||
| %Chg | +5.94% since 11/06/23 | +35.18% since 11/06/23 | +1.94% since 11/06/23 | +80.45% since 11/06/23 | +50.67% since 11/06/23 |
| Low | 12.1067 on 12/18/23 | 193.60 on 11/10/23 | 385.00 on 11/10/23 | 110.07 on 11/13/23 | 28.53 on 11/21/23 |
| High | 15.6000 on 03/04/24 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,732,264 | 29,164,302 | 19,048,892 | 16,715,506 | 10,338,516 |
| Shares Outstanding, K | 2,633,227 | 107,932 | 47,935 | 82,448 | 224,897 |
| Annual Sales | 79,464,840,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | 1,555,960,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 20,353,640,000 | 3,394,830,000 | 3,554,300,000 | 3,876,170,000 | 2,912,000,000 |
| Last Quarter Net Income | 684,010,000 | 198,170,000 | 394,370,000 | 296,430,000 | 579,000,000 |
| 60-Month Beta | 0.33 | 0.82 | 1.36 | 1.61 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 01/11/24 | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.85 on 03/14/24 | 2.06 on 02/29/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/30/24 | 05/28/24 | 05/16/24 |
| Most Recent Dividend | 0.137 on 08/29/23 | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 1.100 on 03/27/24 | 0.200 on 02/22/24 |
| Next Ex-Dividends Date | 08/29/23 | 02/23/24 | N/A | 03/27/24 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.03 | 25.97 | 15.25 | 15.42 | 13.40 |