Skandinaviska Enskilda Banken Ab (SVKEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVKEF | HSBC | RY | MUFG | UBS |
| Company | Skandinaviska Enskilda Banken Ab | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | UBS Group Ag ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 13.3100 | 42.22 | 98.31 | 9.97 | 27.58 |
| High | 13.3100 | 42.25 | 98.61 | 9.99 | 27.60 |
| Low | 13.3100 | 42.11 | 98.19 | 9.95 | 27.42 |
| Last | 13.3100 | 42.20 | 98.35 | 9.96 | 27.45 |
| Change | -0.1650 | +0.30 | +0.19 | +0.05 | +0.07 |
| % Change | -1.22% | +0.72% | +0.19% | +0.50% | +0.26% |
| Volume | 400 | 461,905 | 66,727 | 113,567 | 532,617 |
| 20-Day Average Volume | 555 | 1,942,890 | 1,260,613 | 2,458,198 | 2,468,739 |
| Previous Close | 13.4750 | 41.90 | 98.16 | 9.91 | 27.38 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.0458 | 40.91 | 99.26 | 9.99 | 29.00 |
| 20-Day Raw Stochastic | 7.58% | 99.07% | 31.11% | 50.28% | 8.50% |
| 20-Day Relative Strength | 51.58% | 63.48% | 48.20% | 48.47% | 35.91% |
| Weighted Alpha | N/A | +12.83 | +3.31 | +51.13 | +30.10 |
| Today's Opinion | N/A | 100% Buy | 40% Buy | 40% Buy | 8% Sell |
| Previous Opinion | N/A | 100% Buy | 40% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | N/A | 8% Sell | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.55% since 03/27/24 | +1.44% since 04/22/24 | -0.87% since 04/22/24 | -0.85% since 04/22/24 | -1.72% since 04/22/24 |
| Low | 13.2600 on 04/16/24 | 41.32 on 04/25/24 | 95.84 on 04/25/24 | 9.88 on 04/26/24 | 27.10 on 04/25/24 |
| High | 13.8100 on 04/08/24 | 42.25 on 04/29/24 | 100.25 on 04/23/24 | 10.11 on 04/23/24 | 28.44 on 04/23/24 |
| 1-Month | |||||
| %Chg | -9.70% since 03/18/24 | +7.27% since 03/28/24 | -2.52% since 03/28/24 | -2.69% since 03/28/24 | -10.51% since 03/28/24 |
| Low | 13.2600 on 04/16/24 | 39.04 on 04/02/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 27.10 on 04/25/24 |
| High | 14.0925 on 03/27/24 | 42.25 on 04/29/24 | 103.88 on 04/09/24 | 10.30 on 04/08/24 | 31.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | -5.51% since 01/12/24 | +6.40% since 01/29/24 | -0.66% since 01/29/24 | +7.74% since 01/29/24 | -8.27% since 01/29/24 |
| Low | 13.2600 on 04/16/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 9.22 on 02/08/24 | 26.89 on 02/13/24 |
| High | 15.1620 on 03/15/24 | 42.25 on 04/29/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 32.13 on 03/15/24 |
| 6-Month | |||||
| %Chg | +19.91% since 09/13/23 | +15.01% since 10/27/23 | +25.77% since 10/27/23 | +20.81% since 10/27/23 | +17.68% since 10/27/23 |
| Low | 11.1000 on 11/13/23 | 35.30 on 10/30/23 | 79.03 on 10/30/23 | 7.89 on 11/08/23 | 23.23 on 10/31/23 |
| High | 15.1620 on 03/15/24 | 42.25 on 04/29/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 32.13 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,749,600 | 158,452,816 | 138,865,488 | 122,266,712 | 95,282,400 |
| Shares Outstanding, K | 2,160,000 | 3,781,690 | 1,414,685 | 12,337,711 | 3,480,000 |
| Annual Sales | 2,336,380,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 96,798,000,000 |
| Annual Net Income | 3,594,340,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 27,850,000,000 |
| Last Quarter Sales | 4,328,720,000 | 31,405,000,000 | 24,247,160,000 | 19,246,110,000 | 19,118,000,000 |
| Last Quarter Net Income | 786,930,000 | -153,000,000 | 2,649,560,000 | 2,509,940,000 | -1,269,000,000 |
| 60-Month Beta | 0.79 | 0.63 | 0.86 | 0.61 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/24/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | -0.09 on 02/06/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 05/23/24 | 05/20/24 | 05/07/24 |
| Most Recent Dividend | N/A | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.112 on 09/28/23 | 0.179 on 04/12/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 10/25/23 | 09/28/23 | 05/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.88 | 6.62 | 11.85 | 11.43 | 14.70 |