Svenska Cellulosa Ab (SVCBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVCBY | IP | SUZ | WRK | SLVM |
| Company | Svenska Cellulosa Ab | International Paper Company | Suzano Papel E Celul ADR | Westrock Company | Sylvamo Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 18.2000 | 42.37 | 9.43 | 53.12 | 70.48 |
| High | 18.2000 | 44.50 | 9.90 | 53.45 | 70.74 |
| Low | 18.2000 | 42.32 | 9.31 | 52.99 | 69.40 |
| Last | 18.2000 | 44.16 | 9.84 | 53.02 | 69.91 |
| Change | +0.3412 | +2.52 | +0.46 | +0.07 | -0.22 |
| % Change | +1.91% | +6.06% | +4.90% | +0.13% | -0.31% |
| Volume | 800 | 12,692,019 | 4,882,735 | 3,388,099 | 233,753 |
| 20-Day Average Volume | 870 | 7,872,150 | 4,143,170 | 2,580,000 | 254,105 |
| Previous Close | 17.8588 | 41.64 | 9.38 | 52.95 | 70.13 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.9970 | 38.72 | 10.52 | 51.21 | 67.13 |
| 20-Day Raw Stochastic | 97.71% | 96.97% | 20.23% | 93.20% | 77.16% |
| 20-Day Relative Strength | 57.50% | 72.94% | 35.87% | 66.94% | 64.72% |
| Weighted Alpha | N/A | +49.48 | -1.32 | +87.31 | +82.90 |
| Today's Opinion | N/A | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 8% Buy | 56% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.06% since 02/08/21 | +8.98% since 05/16/24 | -2.48% since 05/16/24 | +1.28% since 05/16/24 | -0.46% since 05/16/24 |
| Low | 17.0000 on 02/09/21 | 40.39 on 05/17/24 | 9.31 on 05/23/24 | 52.26 on 05/20/24 | 69.40 on 05/23/24 |
| High | 18.3000 on 02/12/21 | 44.50 on 05/23/24 | 10.33 on 05/20/24 | 53.45 on 05/23/24 | 72.36 on 05/20/24 |
| 1-Month | |||||
| %Chg | +7.06% since 01/15/21 | +28.33% since 04/23/24 | -16.18% since 04/23/24 | +12.57% since 04/23/24 | +12.50% since 04/23/24 |
| Low | 14.2400 on 01/20/21 | 33.16 on 04/25/24 | 9.31 on 05/23/24 | 46.41 on 04/25/24 | 60.88 on 04/25/24 |
| High | 18.3000 on 02/12/21 | 44.50 on 05/23/24 | 11.93 on 05/07/24 | 53.45 on 05/23/24 | 72.36 on 05/20/24 |
| 3-Month | |||||
| %Chg | +15.63% since 11/16/20 | +27.15% since 02/23/24 | -11.51% since 02/23/24 | +20.75% since 02/23/24 | +25.81% since 02/23/24 |
| Low | 12.7300 on 12/04/20 | 33.16 on 04/25/24 | 9.31 on 05/23/24 | 43.47 on 02/26/24 | 55.50 on 02/26/24 |
| High | 18.3000 on 02/12/21 | 44.50 on 05/23/24 | 12.98 on 04/02/24 | 53.45 on 05/23/24 | 72.36 on 05/20/24 |
| 6-Month | |||||
| %Chg | N/A since 09/15/20 | +34.14% since 11/22/23 | -9.39% since 11/22/23 | +43.65% since 11/22/23 | +45.13% since 11/22/23 |
| Low | 11.5000 on 10/29/20 | 32.51 on 11/27/23 | 9.31 on 05/23/24 | 37.38 on 11/27/23 | 44.94 on 02/14/24 |
| High | 18.3000 on 02/12/21 | 44.50 on 05/23/24 | 12.98 on 04/02/24 | 53.45 on 05/23/24 | 72.36 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,278,060 | 14,622,676 | 12,420,228 | 13,608,150 | 2,884,306 |
| Shares Outstanding, K | 637,755 | 347,332 | 1,324,118 | 257,000 | 41,128 |
| Annual Sales | 2,072,730,000 | 18,916,000,000 | 7,963,040,000 | 20,310,000,000 | 3,721,000,000 |
| Annual Net Income | 1,642,230,000 | 288,000,000 | 2,821,200,000 | -1,649,000,000 | 253,000,000 |
| Last Quarter Sales | 484,230,000 | 4,619,000,000 | 1,909,690,000 | 4,726,700,000 | 905,000,000 |
| Last Quarter Net Income | 47,420,000 | 56,000,000 | 43,490,000 | 15,500,000 | 43,000,000 |
| 60-Month Beta | 0.67 | 1.01 | 1.10 | 1.10 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 04/25/24 | 0.03 on 05/09/24 | 0.39 on 05/02/24 | 1.07 on 05/10/24 |
| Latest Earnings Date | 07/24/20 | 04/25/24 | 05/09/24 | 05/02/24 | 05/10/24 |
| Most Recent Dividend | 0.150 on 04/01/20 | 0.463 on 05/23/24 | 0.178 on 12/08/23 | 0.303 on 05/13/24 | 0.300 on 04/05/24 |
| Next Ex-Dividends Date | 04/01/20 | 05/23/24 | 12/08/23 | 05/13/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 39.19 | 22.75 | 7.29 | 22.92 | 14.17 |