Suzano Papel E Celul ADR (SUZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUZ | WRK | IP | SLVM | MERC |
| Company | Suzano Papel E Celul ADR | Westrock Company | International Paper Company | Sylvamo Corp | Mercer Intl Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.00 | 51.33 | 39.72 | 68.50 | 10.93 |
| High | 10.04 | 51.45 | 39.73 | 68.88 | 11.17 |
| Low | 9.98 | 51.28 | 39.43 | 68.19 | 10.93 |
| Last | 9.98 | 51.33 | 39.37 | 68.93 | 10.88 |
| Change | +0.13 | +0.23 | -0.15 | +0.90 | -0.02 |
| % Change | +1.32% | +0.45% | -0.38% | +1.32% | -0.18% |
| Volume | 190,871 | 1,221,905 | 474,888 | 12,953 | 28,095 |
| 20-Day Average Volume | 2,748,777 | 2,415,566 | 8,397,745 | 257,866 | 181,111 |
| Previous Close | 9.85 | 51.10 | 39.52 | 68.03 | 10.90 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.17 | 49.34 | 36.34 | 63.31 | 10.29 |
| 20-Day Raw Stochastic | 10.19% | 87.94% | 79.24% | 94.34% | 92.27% |
| 20-Day Relative Strength | 29.01% | 64.79% | 60.70% | 66.31% | 62.94% |
| Weighted Alpha | +0.85 | +84.20 | +25.54 | +75.31 | +29.91 |
| Today's Opinion | 24% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 88% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 05/07/24 | -0.35% since 05/07/24 | +1.98% since 05/07/24 | +3.17% since 05/07/24 | +5.24% since 05/07/24 |
| Low | 9.77 on 05/13/24 | 51.09 on 05/13/24 | 38.10 on 05/10/24 | 61.90 on 05/10/24 | 10.22 on 05/10/24 |
| High | 10.73 on 05/08/24 | 52.13 on 05/09/24 | 40.06 on 05/09/24 | 68.97 on 05/13/24 | 11.20 on 05/10/24 |
| 1-Month | |||||
| %Chg | -16.05% since 04/12/24 | +7.19% since 04/12/24 | +6.65% since 04/12/24 | +16.76% since 04/12/24 | +17.06% since 04/12/24 |
| Low | 9.77 on 05/13/24 | 46.41 on 04/25/24 | 33.16 on 04/25/24 | 56.35 on 04/16/24 | 9.05 on 04/16/24 |
| High | 11.93 on 05/07/24 | 52.13 on 05/09/24 | 41.30 on 05/07/24 | 68.97 on 05/13/24 | 11.20 on 05/10/24 |
| 3-Month | |||||
| %Chg | -4.77% since 02/14/24 | +20.69% since 02/14/24 | +14.71% since 02/14/24 | +49.98% since 02/14/24 | +43.88% since 02/14/24 |
| Low | 9.77 on 05/13/24 | 42.76 on 02/15/24 | 33.16 on 04/25/24 | 50.00 on 02/15/24 | 7.01 on 02/16/24 |
| High | 12.98 on 04/02/24 | 52.13 on 05/09/24 | 41.30 on 05/07/24 | 68.97 on 05/13/24 | 11.20 on 05/10/24 |
| 6-Month | |||||
| %Chg | -7.76% since 11/14/23 | +33.71% since 11/14/23 | +18.17% since 11/14/23 | +40.33% since 11/14/23 | +19.20% since 11/14/23 |
| Low | 9.77 on 05/13/24 | 36.19 on 11/21/23 | 31.76 on 11/20/23 | 44.94 on 02/14/24 | 7.01 on 02/16/24 |
| High | 12.98 on 04/02/24 | 52.13 on 05/09/24 | 41.30 on 05/07/24 | 68.97 on 05/13/24 | 11.20 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,042,564 | 13,132,700 | 13,726,561 | 2,820,660 | 728,665 |
| Shares Outstanding, K | 1,324,118 | 257,000 | 347,332 | 41,462 | 66,850 |
| Annual Sales | 7,963,040,000 | 20,310,000,000 | 18,916,000,000 | 3,721,000,000 | 1,993,840,000 |
| Annual Net Income | 2,821,200,000 | -1,649,000,000 | 288,000,000 | 253,000,000 | -242,060,000 |
| Last Quarter Sales | 1,909,690,000 | 4,726,700,000 | 4,619,000,000 | 905,000,000 | 553,430,000 |
| Last Quarter Net Income | 43,490,000 | 15,500,000 | 56,000,000 | 43,000,000 | -16,700,000 |
| 60-Month Beta | 1.10 | 1.10 | 1.01 | 1.08 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/09/24 | 0.39 on 05/02/24 | 0.17 on 04/25/24 | 1.07 on 05/10/24 | 0.10 on 05/09/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 04/25/24 | 05/10/24 | 05/09/24 |
| Most Recent Dividend | 0.178 on 12/08/23 | 0.303 on 05/13/24 | 0.463 on 02/21/24 | 0.300 on 04/05/24 | 0.075 on 03/26/24 |
| Next Ex-Dividends Date | 12/08/23 | 05/13/24 | 02/21/24 | 04/05/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.19 | 22.55 | 21.31 | 12.71 | 0.00 |