Sunoco LP (SUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUN | TRGP | WES | GLP | GEL |
| Company | Sunoco LP | Targa Resources | Western Midstream Partners LP | Global Partners LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.15 | 112.36 | 35.60 | 43.82 | 13.15 |
| High | 57.09 | 113.11 | 35.74 | 46.15 | 13.40 |
| Low | 55.54 | 112.05 | 35.26 | 43.54 | 13.11 |
| Last | 57.03 | 112.45 | 35.50 | 45.22 | 13.25 |
| Change | +1.44 | -0.38 | -0.14 | -3.16 | +0.09 |
| % Change | +2.59% | -0.34% | -0.39% | -6.53% | +0.68% |
| Volume | 1,326,603 | 1,121,290 | 1,697,976 | 213,029 | 319,412 |
| 20-Day Average Volume | 739,315 | 1,701,334 | 1,068,754 | 79,056 | 425,281 |
| Previous Close | 55.59 | 112.83 | 35.64 | 48.38 | 13.16 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.24 | 114.18 | 35.17 | 46.71 | 12.23 |
| 20-Day Raw Stochastic | 95.30% | 30.33% | 73.52% | 33.40% | 90.96% |
| 20-Day Relative Strength | 49.62% | 53.63% | 55.78% | 45.04% | 66.06% |
| Weighted Alpha | +26.11 | +62.15 | +42.89 | +47.37 | +39.54 |
| Today's Opinion | 8% Buy | 80% Buy | 96% Buy | 48% Buy | 96% Buy |
| Previous Opinion | 8% Sell | 80% Buy | 96% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 48% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 05/01/24 | +0.04% since 05/01/24 | +3.38% since 05/01/24 | -3.71% since 05/01/24 | +12.57% since 05/01/24 |
| Low | 54.68 on 05/02/24 | 110.09 on 05/03/24 | 34.39 on 05/02/24 | 43.54 on 05/08/24 | 11.60 on 05/02/24 |
| High | 57.09 on 05/08/24 | 114.59 on 05/02/24 | 36.01 on 05/06/24 | 48.57 on 05/07/24 | 13.42 on 05/07/24 |
| 1-Month | |||||
| %Chg | -1.02% since 04/08/24 | -3.04% since 04/08/24 | -1.22% since 04/08/24 | +0.02% since 04/08/24 | +11.16% since 04/08/24 |
| Low | 50.74 on 04/16/24 | 110.09 on 05/03/24 | 33.64 on 04/16/24 | 43.54 on 05/08/24 | 11.31 on 04/09/24 |
| High | 57.76 on 04/09/24 | 117.87 on 04/25/24 | 36.17 on 04/29/24 | 48.57 on 05/07/24 | 13.42 on 05/07/24 |
| 3-Month | |||||
| %Chg | -5.97% since 02/08/24 | +27.93% since 02/08/24 | +26.92% since 02/08/24 | -4.22% since 02/08/24 | +18.52% since 02/08/24 |
| Low | 50.74 on 04/16/24 | 87.06 on 02/09/24 | 27.89 on 02/13/24 | 43.51 on 03/27/24 | 10.01 on 02/15/24 |
| High | 64.89 on 03/06/24 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 49.50 on 03/21/24 | 13.42 on 05/07/24 |
| 6-Month | |||||
| %Chg | +7.89% since 11/08/23 | +34.86% since 11/08/23 | +29.33% since 11/08/23 | +43.74% since 11/08/23 | +17.78% since 11/08/23 |
| Low | 50.74 on 04/16/24 | 81.03 on 01/18/24 | 26.81 on 12/13/23 | 30.00 on 11/09/23 | 10.01 on 02/15/24 |
| High | 64.89 on 03/06/24 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 49.50 on 03/21/24 | 13.42 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,605,640 | 25,016,330 | 13,560,450 | 1,637,953 | 1,611,626 |
| Shares Outstanding, K | 100,839 | 221,717 | 380,484 | 33,856 | 122,464 |
| Annual Sales | 23,068,000,000 | 16,060,300,000 | 3,106,480,000 | 16,492,170,000 | 3,177,000,000 |
| Annual Net Income | 394,000,000 | 828,200,000 | 1,022,220,000 | 142,600,000 | 117,720,000 |
| Last Quarter Sales | 5,641,000,000 | 4,562,400,000 | 858,210,000 | 4,409,110,000 | 770,110,000 |
| Last Quarter Net Income | -106,000,000 | 275,200,000 | 288,350,000 | 52,050,000 | 11,350,000 |
| 60-Month Beta | 1.29 | 2.19 | 2.82 | 1.33 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 02/14/24 | 1.22 on 05/02/24 | 0.74 on 02/21/24 | 1.41 on 02/28/24 | -0.09 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/08/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 0.842 on 02/06/24 | 0.750 on 04/29/24 | 0.875 on 04/30/24 | 0.710 on 05/08/24 | 0.150 on 04/29/24 |
| Next Ex-Dividends Date | 05/10/24 | 04/29/24 | 04/30/24 | 05/08/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.18 | 23.21 | 13.71 | 12.84 | 37.91 |