Sun Hung Kai Pptys L ADR (SUHJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUHJY | BN | VTMX | CBRE | BEKE |
| Company | Sun Hung Kai Pptys L ADR | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 9.8700 | 43.70 | 34.80 | 88.64 | 17.20 |
| High | 9.8700 | 43.74 | 34.80 | 88.71 | 17.25 |
| Low | 9.4300 | 43.13 | 31.25 | 86.41 | 16.77 |
| Last | 9.5200 | 43.69 | 31.44 | 86.59 | 16.97 |
| Change | -0.1500 | +0.20 | -3.40 | -1.48 | unch |
| % Change | -1.55% | +0.46% | -9.76% | -1.68% | unch |
| Volume | 85,190 | 2,900,429 | 655,019 | 1,760,711 | 7,266,915 |
| 20-Day Average Volume | 164,070 | 2,570,542 | 121,631 | 1,704,981 | 10,439,236 |
| Previous Close | 9.6700 | 43.49 | 34.84 | 88.07 | 16.97 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.8582 | 44.03 | 35.87 | 88.46 | 17.60 |
| 20-Day Raw Stochastic | 16.67% | 55.06% | 2.85% | 18.05% | 17.02% |
| 20-Day Relative Strength | 45.31% | 55.04% | 30.20% | 44.11% | 54.18% |
| Weighted Alpha | -24.24 | +39.32 | -10.86 | +8.10 | +1.06 |
| Today's Opinion | 64% Sell | 80% Buy | 72% Sell | 8% Sell | 72% Buy |
| Previous Opinion | 24% Sell | 80% Buy | 72% Sell | 8% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 64% Buy | 40% Sell | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 05/24/24 | -2.43% since 05/24/24 | -12.30% since 05/24/24 | -1.04% since 05/24/24 | +1.86% since 05/24/24 |
| Low | 9.4300 on 06/03/24 | 41.95 on 05/29/24 | 31.25 on 06/03/24 | 85.09 on 05/29/24 | 16.62 on 05/28/24 |
| High | 9.9000 on 05/31/24 | 44.95 on 05/28/24 | 36.08 on 05/28/24 | 88.71 on 06/03/24 | 17.43 on 05/31/24 |
| 1-Month | |||||
| %Chg | -0.42% since 05/03/24 | +2.49% since 05/03/24 | -13.05% since 05/03/24 | -0.02% since 05/03/24 | -2.86% since 05/03/24 |
| Low | 9.3600 on 05/08/24 | 41.95 on 05/29/24 | 31.25 on 06/03/24 | 85.09 on 05/29/24 | 16.25 on 05/07/24 |
| High | 10.3200 on 05/20/24 | 45.11 on 05/15/24 | 37.92 on 05/22/24 | 93.40 on 05/16/24 | 20.48 on 05/17/24 |
| 3-Month | |||||
| %Chg | -6.11% since 03/01/24 | +5.18% since 03/01/24 | -12.11% since 03/01/24 | -6.87% since 03/01/24 | +27.79% since 03/01/24 |
| Low | 8.8400 on 04/16/24 | 38.18 on 04/16/24 | 31.25 on 06/03/24 | 84.33 on 04/19/24 | 12.44 on 03/08/24 |
| High | 10.3200 on 05/20/24 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 20.48 on 05/17/24 |
| 6-Month | |||||
| %Chg | -2.16% since 12/01/23 | +20.82% since 12/01/23 | -15.73% since 12/01/23 | +6.36% since 12/01/23 | +7.68% since 12/01/23 |
| Low | 8.8400 on 04/16/24 | 35.44 on 12/05/23 | 31.25 on 06/03/24 | 80.59 on 12/04/23 | 12.44 on 03/08/24 |
| High | 11.0000 on 12/22/23 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 20.48 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,021,532 | 71,420,456 | 28,482,222 | 27,021,990 | 20,925,418 |
| Shares Outstanding, K | 2,897,780 | 1,642,227 | 817,515 | 306,824 | 1,233,083 |
| Annual Sales | 9,084,480,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
| Annual Net Income | 3,050,530,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
| Last Quarter Sales | N/A | 22,907,000,000 | 60,590,000 | 7,935,000,000 | 2,268,230,000 |
| Last Quarter Net Income | N/A | 102,000,000 | 124,870,000 | 126,000,000 | 59,800,000 |
| 60-Month Beta | 0.44 | 1.48 | N/A | 1.44 | -0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.77 on 05/09/24 | 1.41 on 04/25/24 | 0.78 on 05/03/24 | 0.16 on 05/23/24 |
| Latest Earnings Date | 09/14/23 | 05/09/24 | 07/18/24 | 07/25/24 | 05/23/24 |
| Most Recent Dividend | 0.101 on 03/12/24 | 0.159 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 03/12/24 | 06/13/24 | 04/12/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.85 | 6.90 | 23.48 | 34.22 |