Suncor Energy Inc (SU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SU | CVE | IMO | ||
| Company | Suncor Energy Inc | Cenovus Energy Inc | Imperial Oil Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 38.29 | 20.84 | 68.56 | ||
| High | 38.34 | 20.84 | 68.56 | ||
| Low | 37.82 | 20.31 | 67.23 | ||
| Last | 38.24 | 20.49 | 68.05 | ||
| Change | +0.19 | -0.08 | -0.02 | ||
| % Change | +0.50% | -0.39% | -0.03% | ||
| Volume | 3,355,222 | 8,043,470 | 248,485 | ||
| 20-Day Average Volume | 3,815,180 | 10,375,042 | 368,054 | ||
| Previous Close | 38.05 | 20.57 | 68.07 | ||
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.51 | 21.00 | 70.17 | ||
| 20-Day Raw Stochastic | 46.75% | 23.37% | 16.07% | ||
| 20-Day Relative Strength | 55.16% | 53.97% | 48.77% | ||
| Weighted Alpha | +31.66 | +29.16 | +44.66 | ||
| Today's Opinion | 88% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 04/26/24 | -4.52% since 04/26/24 | -3.75% since 04/26/24 | ||
| Low | 37.29 on 05/01/24 | 20.06 on 05/01/24 | 66.80 on 05/01/24 | ||
| High | 39.73 on 04/29/24 | 21.58 on 04/29/24 | 71.35 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -0.73% since 04/03/24 | -2.38% since 04/03/24 | -6.01% since 04/03/24 | ||
| Low | 36.93 on 04/16/24 | 20.06 on 05/01/24 | 66.80 on 05/01/24 | ||
| High | 39.73 on 04/29/24 | 21.90 on 04/11/24 | 74.58 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +19.09% since 02/02/24 | +29.44% since 02/02/24 | +20.55% since 02/02/24 | ||
| Low | 31.25 on 02/13/24 | 15.47 on 02/05/24 | 55.82 on 02/05/24 | ||
| High | 39.73 on 04/29/24 | 21.90 on 04/11/24 | 74.58 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | +13.30% since 11/03/23 | +7.11% since 11/03/23 | +18.39% since 11/03/23 | ||
| Low | 29.45 on 12/12/23 | 14.69 on 01/18/24 | 52.97 on 12/12/23 | ||
| High | 39.73 on 04/29/24 | 21.90 on 04/11/24 | 74.58 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,980,016 | 38,365,232 | 36,474,424 | ||
| Shares Outstanding, K | 1,287,254 | 1,865,106 | 535,837 | ||
| Annual Sales | 37,592,640,000 | 38,672,720,000 | 37,757,840,000 | ||
| Annual Net Income | 6,144,940,000 | 3,043,950,000 | 3,621,770,000 | ||
| Last Quarter Sales | 10,401,030,000 | 9,647,000,000 | 9,111,350,000 | ||
| Last Quarter Net Income | 2,079,750,000 | 540,450,000 | 886,430,000 | ||
| 60-Month Beta | 1.11 | 2.10 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 02/21/24 | 0.62 on 05/01/24 | 1.65 on 04/26/24 | ||
| Latest Earnings Date | 05/07/24 | 05/01/24 | 04/26/24 | ||
| Most Recent Dividend | 0.401 on 03/01/24 | 0.103 on 03/14/24 | 0.442 on 03/01/24 | ||
| Next Ex-Dividends Date | 03/01/24 | 06/14/24 | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.96 | 11.30 | 10.56 | ||