Seagate Technology Hldgs Plc (STX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STX | ARM | TRI | TT | MRVL |
Company | Seagate Technology Hldgs Plc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 88.76 | 107.80 | 166.60 | 326.89 | 67.87 |
High | 90.04 | 109.94 | 168.64 | 329.14 | 68.72 |
Low | 88.76 | 105.54 | 165.40 | 325.10 | 67.74 |
Last | 89.58 | 108.53 | 167.36 | 327.91 | 67.69 |
Change | +0.07 | +0.73 | +0.43 | +2.02 | -0.99 |
% Change | +0.08% | +0.68% | +0.26% | +0.62% | -1.44% |
Volume | 149,026 | 3,450,692 | 61,408 | 156,828 | 1,501,971 |
20-Day Average Volume | 2,716,268 | 8,685,088 | 384,974 | 1,032,509 | 10,923,191 |
Previous Close | 89.51 | 107.80 | 166.93 | 325.89 | 68.68 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 86.22 | 105.73 | 155.90 | 304.53 | 67.04 |
20-Day Raw Stochastic | 84.18% | 53.02% | 97.86% | 98.95% | 53.35% |
20-Day Relative Strength | 54.96% | 49.22% | 70.25% | 72.42% | 50.13% |
Weighted Alpha | +51.51 | +61.87 | +40.03 | +92.41 | +36.22 |
Today's Opinion | 64% Buy | N/A | 88% Buy | 100% Buy | 40% Buy |
Previous Opinion | 64% Buy | N/A | 88% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 48% Buy | N/A | 56% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.45% since 05/01/24 | +15.21% since 05/01/24 | +11.06% since 05/01/24 | +4.28% since 05/01/24 | +7.01% since 05/01/24 |
Low | 84.47 on 05/02/24 | 96.13 on 05/02/24 | 153.52 on 05/02/24 | 313.23 on 05/02/24 | 64.85 on 05/02/24 |
High | 90.97 on 05/06/24 | 109.94 on 05/08/24 | 168.64 on 05/08/24 | 328.89 on 05/08/24 | 69.97 on 05/07/24 |
1-Month | |||||
%Chg | +0.53% since 04/08/24 | -15.06% since 04/08/24 | +9.26% since 04/08/24 | +8.10% since 04/08/24 | -5.04% since 04/08/24 |
Low | 82.31 on 04/19/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
High | 91.00 on 04/24/24 | 135.41 on 04/09/24 | 168.64 on 05/08/24 | 328.89 on 05/08/24 | 74.08 on 04/09/24 |
3-Month | |||||
%Chg | +2.22% since 02/08/24 | -3.61% since 02/08/24 | +7.89% since 02/08/24 | +21.68% since 02/08/24 | -3.84% since 02/08/24 |
Low | 82.31 on 04/19/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
High | 101.26 on 03/06/24 | 164.00 on 02/12/24 | 168.64 on 05/08/24 | 328.89 on 05/08/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | +24.72% since 11/08/23 | +101.80% since 11/08/23 | +30.05% since 11/08/23 | +48.06% since 11/08/23 | +32.40% since 11/08/23 |
Low | 71.07 on 11/10/23 | 49.82 on 11/09/23 | 129.02 on 11/09/23 | 220.62 on 11/09/23 | 50.35 on 12/06/23 |
High | 101.26 on 03/06/24 | 164.00 on 02/12/24 | 168.64 on 05/08/24 | 328.89 on 05/08/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,796,114 | 110,826,480 | 75,333,168 | 73,765,856 | 59,476,880 |
Shares Outstanding, K | 209,989 | 1,028,075 | 451,286 | 226,352 | 866,000 |
Annual Sales | 7,384,000,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
Annual Net Income | -529,000,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
Last Quarter Sales | 1,655,000,000 | 824,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
Last Quarter Net Income | 25,000,000 | 87,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
60-Month Beta | 1.06 | N/A | 0.65 | 1.01 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 04/23/24 | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 04/23/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
Most Recent Dividend | 0.700 on 03/20/24 | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
Next Ex-Dividends Date | 06/20/24 | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 44.55 | 34.00 | 80.25 |