State Street Corp (STT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STT | KBWB | FOVL | KCE | CZA |
| Company | State Street Corp | KBW Bank Invesco ETF | Ishares Focused Value Factor ETF | S&P Capital Markets ETF SPDR | Zacks Midcap Invesco ETF |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 73.71 | 52.73 | 59.13 | 107.40 | 97.34 |
| High | 73.87 | 52.86 | 59.42 | 108.05 | 97.34 |
| Low | 72.85 | 52.12 | 59.13 | 106.40 | 96.73 |
| Last | 73.41 | 52.51 | 59.24 | 107.92 | 96.99 |
| Change | +0.30 | +0.28 | +0.26 | +1.46 | +0.25 |
| % Change | +0.41% | +0.54% | +0.43% | +1.37% | +0.26% |
| Volume | 943,186 | 293,569 | 199,800 | 13,730 | 4,537 |
| 20-Day Average Volume | 2,865,774 | 720,630 | 31,905 | 14,504 | 4,882 |
| Previous Close | 73.11 | 52.23 | 58.98 | 106.46 | 96.74 |
| Industry | Banks - Major Regional | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 74.13 | 51.73 | 59.92 | 107.19 | 97.40 |
| 20-Day Raw Stochastic | 16.20% | 81.41% | 22.25% | 51.70% | 32.77% |
| 20-Day Relative Strength | 46.15% | 55.31% | 45.52% | 52.43% | 47.93% |
| Weighted Alpha | +5.90 | +36.49 | +18.22 | +35.72 | +13.63 |
| Today's Opinion | 8% Sell | 96% Buy | 40% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 96% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 04/25/24 | -0.11% since 04/25/24 | -1.38% since 04/24/24 | +0.20% since 04/25/24 | -0.03% since 04/25/24 |
| Low | 72.26 on 05/01/24 | 51.89 on 04/30/24 | 58.98 on 04/30/24 | 105.87 on 05/01/24 | 96.52 on 05/01/24 |
| High | 74.44 on 04/26/24 | 53.05 on 04/26/24 | 60.00 on 04/29/24 | 108.78 on 04/29/24 | 98.01 on 04/29/24 |
| 1-Month | |||||
| %Chg | -4.99% since 04/02/24 | -0.30% since 04/02/24 | -5.05% since 04/01/24 | -1.01% since 04/02/24 | -3.25% since 04/02/24 |
| Low | 72.13 on 04/17/24 | 49.32 on 04/16/24 | 58.22 on 04/16/24 | 103.87 on 04/16/24 | 95.07 on 04/18/24 |
| High | 78.50 on 04/04/24 | 53.29 on 04/04/24 | 62.79 on 04/04/24 | 111.10 on 04/08/24 | 101.36 on 04/04/24 |
| 3-Month | |||||
| %Chg | -0.37% since 02/02/24 | +7.70% since 02/02/24 | +2.63% since 02/01/24 | +6.14% since 02/02/24 | +3.78% since 02/02/24 |
| Low | 70.53 on 02/13/24 | 46.87 on 02/13/24 | 56.84 on 02/07/24 | 99.38 on 02/06/24 | 92.17 on 02/05/24 |
| High | 78.50 on 04/04/24 | 53.79 on 03/28/24 | 63.10 on 03/28/24 | 111.10 on 04/08/24 | 101.69 on 03/28/24 |
| 6-Month | |||||
| %Chg | +9.72% since 11/02/23 | +32.17% since 11/02/23 | +22.07% since 11/01/23 | +26.76% since 11/02/23 | +16.54% since 11/02/23 |
| Low | 66.00 on 11/08/23 | 39.53 on 11/10/23 | 49.15 on 11/02/23 | 85.24 on 11/13/23 | 83.29 on 11/09/23 |
| High | 79.90 on 01/19/24 | 53.79 on 03/28/24 | 63.10 on 03/28/24 | 111.10 on 04/08/24 | 101.69 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,075,124 | 1,541,830 | 29,619 | 212,907 | 193,414 |
| Shares Outstanding, K | 301,944 | 29,520 | 500 | 2,000 | 2,000 |
| Annual Sales | 18,366,000,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,944,000,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 5,311,000,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 463,000,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.52 | 1.19 | 1.13 | 1.17 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 04/12/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 04/12/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.690 on 03/28/24 | 0.426 on 03/18/24 | 0.296 on 03/21/24 | 0.556 on 03/18/24 | 1.280 on 12/18/23 |
| Next Ex-Dividends Date | 03/28/24 | 03/18/24 | 03/21/24 | 03/18/24 | 12/18/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 9.38 | 6.43 | 12.95 | 14.18 |