State Street Corp (STT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STT | JPM | BAC | WFC | C |
| Company | State Street Corp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 73.71 | 193.07 | 37.37 | 60.12 | 62.19 |
| High | 73.87 | 193.50 | 37.49 | 60.15 | 62.19 |
| Low | 72.85 | 189.52 | 36.65 | 59.32 | 60.98 |
| Last | 73.17 | 191.10 | 36.87 | 59.54 | 61.61 |
| Change | +0.06 | -0.76 | -0.08 | +0.02 | +0.26 |
| % Change | +0.08% | -0.40% | -0.22% | +0.03% | +0.42% |
| Volume | 457,460 | 2,738,576 | 13,472,162 | 5,754,967 | 4,498,416 |
| 20-Day Average Volume | 2,844,285 | 10,096,388 | 40,239,523 | 19,211,936 | 14,759,164 |
| Previous Close | 73.11 | 191.86 | 36.95 | 59.52 | 61.35 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.13 | 190.31 | 36.91 | 58.65 | 60.68 |
| 20-Day Raw Stochastic | 13.76% | 56.03% | 59.72% | 64.01% | 69.46% |
| 20-Day Relative Strength | 45.58% | 50.78% | 51.46% | 60.18% | 55.42% |
| Weighted Alpha | +5.59 | +40.12 | +35.26 | +60.04 | +40.87 |
| Today's Opinion | 8% Sell | 40% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 04/25/24 | -1.60% since 04/25/24 | -3.07% since 04/25/24 | -0.80% since 04/25/24 | -0.74% since 04/25/24 |
| Low | 72.26 on 05/01/24 | 189.52 on 05/02/24 | 36.65 on 05/02/24 | 59.30 on 04/30/24 | 60.88 on 05/01/24 |
| High | 74.44 on 04/26/24 | 194.99 on 04/30/24 | 38.31 on 04/26/24 | 60.43 on 04/26/24 | 63.35 on 04/29/24 |
| 1-Month | |||||
| %Chg | -5.19% since 04/02/24 | -4.31% since 04/02/24 | -1.49% since 04/02/24 | +3.66% since 04/02/24 | -2.39% since 04/02/24 |
| Low | 72.13 on 04/17/24 | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 55.34 on 04/12/24 | 56.74 on 04/16/24 |
| High | 78.50 on 04/04/24 | 199.68 on 04/04/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.39 on 04/03/24 |
| 3-Month | |||||
| %Chg | -0.58% since 02/02/24 | +8.90% since 02/02/24 | +9.78% since 02/02/24 | +20.93% since 02/02/24 | +10.43% since 02/02/24 |
| Low | 70.53 on 02/13/24 | 172.62 on 02/13/24 | 32.35 on 02/13/24 | 47.45 on 02/07/24 | 52.24 on 02/13/24 |
| High | 78.50 on 04/04/24 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
| 6-Month | |||||
| %Chg | +9.49% since 11/02/23 | +34.55% since 11/02/23 | +33.04% since 11/02/23 | +46.75% since 11/02/23 | +48.33% since 11/02/23 |
| Low | 66.00 on 11/08/23 | 141.85 on 11/03/23 | 27.34 on 11/10/23 | 40.27 on 11/09/23 | 41.28 on 11/09/23 |
| High | 79.90 on 01/19/24 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,075,124 | 551,039,424 | 291,559,104 | 210,724,864 | 117,502,304 |
| Shares Outstanding, K | 301,944 | 2,872,091 | 7,890,639 | 3,540,404 | 1,915,278 |
| Annual Sales | 18,366,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
| Annual Net Income | 1,944,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
| Last Quarter Sales | 5,311,000,000 | 66,290,000,000 | 48,071,000,000 | 31,476,000,000 | 43,820,000,000 |
| Last Quarter Net Income | 463,000,000 | 13,419,000,000 | 6,674,000,000 | 4,619,000,000 | 3,371,000,000 |
| 60-Month Beta | 1.52 | 1.13 | 1.37 | 1.18 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 04/12/24 | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.26 on 04/12/24 | 1.58 on 04/12/24 |
| Latest Earnings Date | 04/12/24 | 04/12/24 | 04/16/24 | 04/12/24 | 04/12/24 |
| Most Recent Dividend | 0.690 on 03/28/24 | 1.150 on 04/04/24 | 0.240 on 02/29/24 | 0.350 on 02/01/24 | 0.530 on 05/03/24 |
| Next Ex-Dividends Date | 03/28/24 | 04/04/24 | 06/07/24 | 02/01/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 11.08 | 11.18 | 11.43 | 11.55 |