Strattec Security (STRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRT | RACE | MBLY | MGA | ALV |
| Company | Strattec Security | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 24.26 | 406.98 | 28.40 | 47.08 | 123.05 |
| High | 24.90 | 411.66 | 28.99 | 47.58 | 123.33 |
| Low | 23.16 | 406.73 | 28.07 | 46.90 | 121.61 |
| Last | 23.67 | 411.02 | 28.72 | 47.55 | 122.04 |
| Change | -0.37 | +5.29 | +0.72 | +0.58 | -0.48 |
| % Change | -1.54% | +1.30% | +2.57% | +1.23% | -0.39% |
| Volume | 40,100 | 135,415 | 2,393,300 | 1,161,351 | 435,058 |
| 20-Day Average Volume | 8,320 | 283,170 | 2,755,705 | 2,108,085 | 586,950 |
| Previous Close | 24.04 | 405.73 | 28.00 | 46.97 | 122.52 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.65 | 415.01 | 29.42 | 47.91 | 120.35 |
| 20-Day Raw Stochastic | 63.93% | 33.74% | 27.03% | 40.63% | 67.62% |
| 20-Day Relative Strength | 52.63% | 48.39% | 46.86% | 41.03% | 55.21% |
| Weighted Alpha | +11.02 | +38.20 | -20.64 | -14.88 | +40.95 |
| Today's Opinion | 16% Sell | 40% Buy | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 16% Sell | 40% Buy | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 64% Buy | 56% Buy | 56% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.89% since 05/07/24 | +2.50% since 05/07/24 | -1.31% since 05/07/24 | +2.04% since 05/07/24 | -1.55% since 05/07/24 |
| Low | 21.50 on 05/09/24 | 399.27 on 05/08/24 | 27.12 on 05/10/24 | 45.75 on 05/08/24 | 121.61 on 05/14/24 |
| High | 24.90 on 05/14/24 | 411.66 on 05/14/24 | 29.25 on 05/08/24 | 47.58 on 05/14/24 | 125.62 on 05/10/24 |
| 1-Month | |||||
| %Chg | -4.17% since 04/12/24 | +0.15% since 04/12/24 | -9.46% since 04/12/24 | -4.59% since 04/12/24 | +5.88% since 04/12/24 |
| Low | 21.49 on 04/22/24 | 399.27 on 05/08/24 | 27.12 on 05/10/24 | 45.75 on 05/08/24 | 113.96 on 04/19/24 |
| High | 24.90 on 05/14/24 | 434.10 on 05/03/24 | 33.04 on 04/25/24 | 50.36 on 04/15/24 | 125.91 on 05/07/24 |
| 3-Month | |||||
| %Chg | -11.83% since 02/14/24 | +7.47% since 02/14/24 | +8.99% since 02/14/24 | -12.16% since 02/14/24 | +11.64% since 02/14/24 |
| Low | 21.43 on 03/22/24 | 386.27 on 02/15/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 109.13 on 02/21/24 |
| High | 27.59 on 02/15/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 125.91 on 05/07/24 |
| 6-Month | |||||
| %Chg | +3.54% since 11/14/23 | +16.19% since 11/14/23 | -28.45% since 11/14/23 | -13.61% since 11/14/23 | +21.28% since 11/14/23 |
| Low | 20.87 on 12/11/23 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 99.48 on 11/16/23 |
| High | 30.34 on 12/26/23 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.91 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,802 | 74,958,624 | 22,574,440 | 13,493,542 | 9,970,065 |
| Shares Outstanding, K | 4,068 | 184,750 | 806,230 | 287,280 | 81,375 |
| Annual Sales | 492,950,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | -6,670,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 140,770,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | 1,510,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | 1.10 | 0.98 | 0.12 | 1.69 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/09/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 05/09/24 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | 0.140 on 03/12/20 | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | 03/12/20 | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 51.72 | 82.21 | 8.74 | 13.96 |