Stran & Company Inc (STRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRN | OMC | IPG | WPP | STGW |
| Company | Stran & Company Inc | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.3000 | 96.95 | 31.93 | 53.20 | 7.02 |
| High | 1.4600 | 98.06 | 32.00 | 53.60 | 7.02 |
| Low | 1.3000 | 96.58 | 31.58 | 53.04 | 6.72 |
| Last | 1.3400 | 97.66 | 31.77 | 53.59 | 6.84 |
| Change | +0.0100 | +1.08 | +0.04 | +0.36 | -0.07 |
| % Change | +0.75% | +1.12% | +0.13% | +0.68% | -1.01% |
| Volume | 56,900 | 1,377,500 | 3,170,100 | 75,200 | 1,076,200 |
| 20-Day Average Volume | 63,330 | 1,590,735 | 3,396,125 | 183,835 | 642,945 |
| Previous Close | 1.3300 | 96.58 | 31.73 | 53.23 | 6.91 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3701 | 94.67 | 31.04 | 51.01 | 6.46 |
| 20-Day Raw Stochastic | 61.90% | 94.39% | 83.16% | 99.83% | 78.53% |
| 20-Day Relative Strength | 45.30% | 61.81% | 54.81% | 72.12% | 60.44% |
| Weighted Alpha | -62.30 | +12.65 | -13.10 | +5.17 | +26.22 |
| Today's Opinion | 100% Sell | 100% Buy | 8% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 56% Sell | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 12/08/22 | +2.72% since 05/08/24 | +2.58% since 05/08/24 | +2.66% since 05/08/24 | -1.87% since 05/08/24 |
| Low | 1.0800 on 12/14/22 | 94.80 on 05/09/24 | 30.89 on 05/09/24 | 51.96 on 05/09/24 | 6.72 on 05/15/24 |
| High | 1.4600 on 12/15/22 | 98.06 on 05/15/24 | 32.09 on 05/14/24 | 53.60 on 05/15/24 | 7.09 on 05/14/24 |
| 1-Month | |||||
| %Chg | -3.60% since 11/15/22 | +7.85% since 04/15/24 | +4.44% since 04/15/24 | +13.13% since 04/15/24 | +22.80% since 04/15/24 |
| Low | 1.0800 on 12/14/22 | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 46.63 on 04/16/24 | 5.29 on 04/17/24 |
| High | 1.5000 on 11/21/22 | 98.06 on 05/15/24 | 32.09 on 05/14/24 | 53.60 on 05/15/24 | 7.25 on 05/02/24 |
| 3-Month | |||||
| %Chg | -21.18% since 09/15/22 | +12.21% since 02/15/24 | -1.94% since 02/15/24 | +10.04% since 02/15/24 | -0.87% since 02/15/24 |
| Low | 1.0800 on 12/14/22 | 86.45 on 02/16/24 | 30.06 on 04/16/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 |
| High | 1.7400 on 09/16/22 | 98.06 on 05/15/24 | 35.17 on 03/14/24 | 53.60 on 05/15/24 | 7.25 on 05/02/24 |
| 6-Month | |||||
| %Chg | -24.29% since 06/15/22 | +24.93% since 11/15/23 | +5.06% since 11/15/23 | +20.92% since 11/15/23 | +44.92% since 11/15/23 |
| Low | 1.0800 on 12/14/22 | 76.90 on 11/16/23 | 29.74 on 11/16/23 | 43.32 on 11/16/23 | 4.49 on 11/16/23 |
| High | 1.9700 on 08/08/22 | 98.06 on 05/15/24 | 35.17 on 03/14/24 | 53.60 on 05/15/24 | 7.25 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,967 | 18,913,646 | 11,975,664 | 11,482,295 | 1,860,379 |
| Shares Outstanding, K | 18,632 | 195,834 | 377,424 | 215,711 | 269,230 |
| Annual Sales | 39,700,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
| Annual Net Income | 240,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
| Last Quarter Sales | 13,580,000 | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 670,060,000 |
| Last Quarter Net Income | -690,000 | 318,600,000 | 110,400,000 | 89,613,343 | -1,280,000 |
| 60-Month Beta | N/A | 0.96 | 1.13 | 1.29 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/22 | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | 0.16 on 05/01/24 |
| Latest Earnings Date | 11/14/22 | 04/16/24 | 04/24/24 | 02/22/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.911 on 10/12/23 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 06/10/24 | 02/29/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.77 | 10.54 | 0.00 | 22.52 |