Streamline Health So (STRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRM | GEHC | INSP | AXNX | TXG |
| Company | Streamline Health So | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Axonics Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.3100 | 81.75 | 155.13 | 67.54 | 24.54 |
| High | 0.3300 | 82.00 | 159.71 | 67.69 | 24.85 |
| Low | 0.3100 | 81.10 | 152.70 | 67.52 | 24.18 |
| Last | 0.3207 | 81.50 | 152.37 | 67.62 | 24.20 |
| Change | +0.0107 | -0.25 | -2.92 | +0.08 | -0.63 |
| % Change | +3.45% | -0.31% | -1.88% | +0.12% | -2.54% |
| Volume | 19,010 | 446,297 | 372,193 | 112,165 | 402,911 |
| 20-Day Average Volume | 72,790 | 2,905,475 | 790,656 | 369,550 | 1,876,265 |
| Previous Close | 0.3100 | 81.75 | 155.29 | 67.54 | 24.83 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3181 | 81.90 | 201.78 | 67.23 | 26.55 |
| 20-Day Raw Stochastic | 39.94% | 41.83% | 2.54% | 82.39% | 0.96% |
| 20-Day Relative Strength | 42.93% | 45.74% | 32.04% | 53.06% | 30.83% |
| Weighted Alpha | -64.31 | +6.24 | -29.96 | +35.83 | -60.75 |
| Today's Opinion | 72% Sell | 8% Buy | 24% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 8% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 88% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/14/24 | +1.29% since 05/14/24 | -3.46% since 05/14/24 | +0.27% since 05/14/24 | -8.77% since 05/14/24 |
| Low | 0.2900 on 05/15/24 | 80.14 on 05/15/24 | 150.38 on 05/20/24 | 67.30 on 05/20/24 | 24.18 on 05/21/24 |
| High | 0.3333 on 05/17/24 | 82.67 on 05/20/24 | 162.34 on 05/15/24 | 67.76 on 05/17/24 | 27.49 on 05/15/24 |
| 1-Month | |||||
| %Chg | -3.32% since 04/19/24 | -3.47% since 04/19/24 | -33.21% since 04/19/24 | +1.02% since 04/19/24 | -13.28% since 04/19/24 |
| Low | 0.2400 on 05/03/24 | 76.08 on 04/30/24 | 150.38 on 05/20/24 | 66.32 on 05/01/24 | 24.18 on 05/21/24 |
| High | 0.4403 on 04/25/24 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 67.91 on 05/07/24 | 29.37 on 04/30/24 |
| 3-Month | |||||
| %Chg | -32.63% since 02/21/24 | -4.02% since 02/21/24 | -17.09% since 02/21/24 | -0.37% since 02/21/24 | -48.02% since 02/21/24 |
| Low | 0.2400 on 05/03/24 | 76.08 on 04/30/24 | 150.38 on 05/20/24 | 66.32 on 05/01/24 | 24.18 on 05/21/24 |
| High | 0.6400 on 03/19/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.67 on 04/03/24 | 48.42 on 02/29/24 |
| 6-Month | |||||
| %Chg | +6.63% since 11/21/23 | +11.15% since 11/21/23 | +11.00% since 11/21/23 | +19.45% since 11/21/23 | -43.40% since 11/21/23 |
| Low | 0.2400 on 05/03/24 | 66.39 on 11/30/23 | 139.40 on 11/28/23 | 55.09 on 01/05/24 | 24.18 on 05/21/24 |
| High | 0.6400 on 03/19/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.68 on 01/08/24 | 57.90 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,261 | 37,316,012 | 4,613,821 | 3,445,756 | 2,958,917 |
| Shares Outstanding, K | 62,133 | 456,465 | 29,711 | 51,018 | 119,167 |
| Annual Sales | 22,600,000 | 19,552,000,000 | 624,800,000 | 366,380,000 | 618,730,000 |
| Annual Net Income | -18,700,000 | 1,568,000,000 | -21,150,000 | -6,090,000 | -255,100,000 |
| Last Quarter Sales | 5,360,000 | 4,650,000,000 | 164,010,000 | 91,410,000 | 141,010,000 |
| Last Quarter Net Income | -1,370,000 | 373,000,000 | -10,010,000 | -19,110,000 | -59,950,000 |
| 60-Month Beta | 1.30 | 1.26 | 1.35 | 0.60 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/29/24 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | -0.38 on 04/30/24 | -0.50 on 04/30/24 |
| Latest Earnings Date | 06/10/24 | 04/30/24 | 05/07/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.52 | 0.00 | 0.00 | 0.00 |