Palladyne Ai Corp (STRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRC | GWW | SITE | MSM | HI |
| Company | Palladyne Ai Corp | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.86 | 947.22 | 154.38 | 91.78 | 44.69 |
| High | 2.62 | 953.70 | 156.03 | 92.00 | 45.78 |
| Low | 1.86 | 942.90 | 152.93 | 91.08 | 44.42 |
| Last | 2.46 | 948.92 | 155.37 | 91.66 | 45.31 |
| Change | +0.53 | +3.03 | -0.77 | -0.36 | +0.30 |
| % Change | +27.46% | +0.32% | -0.49% | -0.39% | +0.67% |
| Volume | 1,687,700 | 235,300 | 324,100 | 366,100 | 272,700 |
| 20-Day Average Volume | 845,845 | 268,545 | 357,050 | 386,150 | 322,770 |
| Previous Close | 1.93 | 945.89 | 156.14 | 92.02 | 45.01 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.81 | 943.68 | 159.58 | 92.16 | 46.59 |
| 20-Day Raw Stochastic | 88.24% | 43.68% | 52.11% | 32.88% | 51.52% |
| 20-Day Relative Strength | 64.91% | 47.73% | 44.24% | 40.54% | 45.45% |
| Weighted Alpha | -62.34 | +38.06 | +1.44 | -3.70 | -3.68 |
| Today's Opinion | 88% Buy | 56% Buy | 24% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 24% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 96% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.91% since 03/28/24 | +3.11% since 05/01/24 | +8.26% since 05/01/24 | +0.77% since 05/01/24 | +9.37% since 05/01/24 |
| Low | 1.67 on 04/01/24 | 918.27 on 05/02/24 | 143.37 on 05/02/24 | 90.67 on 05/02/24 | 41.12 on 05/02/24 |
| High | 2.62 on 04/05/24 | 954.56 on 05/07/24 | 160.10 on 05/07/24 | 92.63 on 05/06/24 | 45.78 on 05/08/24 |
| 1-Month | |||||
| %Chg | +22.39% since 03/05/24 | -6.48% since 04/08/24 | -10.78% since 04/08/24 | -2.92% since 04/08/24 | -7.49% since 04/08/24 |
| Low | 1.26 on 03/15/24 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 40.38 on 05/01/24 |
| High | 3.25 on 03/06/24 | 1,015.91 on 04/09/24 | 181.80 on 04/09/24 | 95.13 on 04/09/24 | 50.06 on 04/09/24 |
| 3-Month | |||||
| %Chg | +262.30% since 01/05/24 | -0.11% since 02/08/24 | -3.43% since 02/08/24 | -6.83% since 02/08/24 | +2.40% since 02/08/24 |
| Low | 0.45 on 02/05/24 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 40.38 on 05/01/24 |
| High | 3.25 on 03/06/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| 6-Month | |||||
| %Chg | +212.90% since 10/05/23 | +21.50% since 11/08/23 | +23.09% since 11/08/23 | -5.60% since 11/08/23 | +16.69% since 11/08/23 |
| Low | 0.40 on 10/31/23 | 772.13 on 11/29/23 | 123.62 on 11/09/23 | 90.45 on 05/01/24 | 37.86 on 11/30/23 |
| High | 3.25 on 03/06/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,714 | 46,413,876 | 7,059,402 | 5,180,817 | 3,159,477 |
| Shares Outstanding, K | 25,900 | 49,069 | 45,212 | 56,301 | 70,195 |
| Annual Sales | 6,150,000 | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 2,826,000,000 |
| Annual Net Income | -115,590,000 | 1,829,000,000 | 173,400,000 | 343,230,000 | 569,700,000 |
| Last Quarter Sales | 750,000 | 4,235,000,000 | 904,800,000 | 935,350,000 | 785,300,000 |
| Last Quarter Net Income | -36,480,000 | 478,000,000 | -19,300,000 | 61,850,000 | 6,100,000 |
| 60-Month Beta | 3.25 | 1.18 | 1.53 | 0.96 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/28/24 | 9.62 on 04/25/24 | -0.43 on 05/01/24 | 1.18 on 03/28/24 | 0.76 on 04/30/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/01/24 | 03/28/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.860 on 02/09/24 | N/A | 0.830 on 04/08/24 | 0.222 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/10/24 | N/A | 04/08/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.64 | 45.83 | 15.75 | 12.32 |