Star Peak Corp II Cl A (STPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STPC | MDLZ | KHC | GIS | SYY |
| Company | Star Peak Corp II Cl A | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.04 | 67.57 | 34.70 | 66.65 | 71.56 |
| High | 10.08 | 68.55 | 35.39 | 68.81 | 72.85 |
| Low | 9.85 | 67.33 | 34.64 | 66.65 | 71.25 |
| Last | 9.87 | 68.53 | 35.37 | 68.75 | 72.82 |
| Change | -0.14 | +0.64 | +0.72 | +2.10 | +1.17 |
| % Change | -1.40% | +0.94% | +2.08% | +3.15% | +1.63% |
| Volume | 371,900 | 7,977,000 | 12,422,200 | 7,500,900 | 6,278,700 |
| 20-Day Average Volume | 454,300 | 5,533,735 | 6,985,670 | 3,507,380 | 3,174,060 |
| Previous Close | 10.01 | 67.89 | 34.65 | 66.65 | 71.65 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 70.00 | 35.79 | 69.59 | 74.47 |
| 20-Day Raw Stochastic | 7.41% | 34.61% | 36.99% | 49.74% | 27.74% |
| 20-Day Relative Strength | 39.27% | 44.73% | 44.28% | 48.55% | 40.20% |
| Weighted Alpha | -6.69 | -7.62 | -5.87 | -12.55 | -1.05 |
| Today's Opinion | N/A | 72% Sell | 8% Sell | 56% Buy | 40% Sell |
| Previous Opinion | N/A | 72% Sell | 24% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | N/A | 8% Sell | 32% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 09/22/21 | -0.46% since 05/23/24 | -1.20% since 05/23/24 | -0.49% since 05/23/24 | -0.07% since 05/23/24 |
| Low | 9.85 on 09/29/21 | 66.64 on 05/29/24 | 34.56 on 05/30/24 | 65.83 on 05/29/24 | 71.25 on 05/31/24 |
| High | 10.12 on 09/28/21 | 69.28 on 05/24/24 | 36.17 on 05/24/24 | 69.42 on 05/24/24 | 73.58 on 05/28/24 |
| 1-Month | |||||
| %Chg | -0.50% since 08/27/21 | -4.74% since 04/30/24 | -8.39% since 04/30/24 | -2.43% since 04/30/24 | -2.02% since 04/30/24 |
| Low | 9.85 on 09/29/21 | 66.64 on 05/29/24 | 34.56 on 05/30/24 | 65.83 on 05/29/24 | 71.25 on 05/31/24 |
| High | 10.12 on 09/28/21 | 72.11 on 05/15/24 | 37.70 on 05/01/24 | 71.70 on 05/21/24 | 76.91 on 05/16/24 |
| 3-Month | |||||
| %Chg | -0.30% since 06/29/21 | -6.21% since 02/29/24 | +0.26% since 02/29/24 | +7.12% since 02/29/24 | -10.07% since 02/29/24 |
| Low | 9.85 on 09/29/21 | 65.21 on 04/15/24 | 34.08 on 03/14/24 | 63.43 on 03/01/24 | 71.25 on 05/31/24 |
| High | 10.12 on 09/28/21 | 72.96 on 03/01/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
| 6-Month | |||||
| %Chg | -2.28% since 03/29/21 | -2.71% since 11/29/23 | +0.83% since 11/29/23 | +9.84% since 11/29/23 | +1.55% since 11/29/23 |
| Low | 9.75 on 05/10/21 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 71.25 on 05/31/24 |
| High | 10.58 on 04/09/21 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 496,589 | 91,923,328 | 42,949,720 | 39,043,128 | 36,263,048 |
| Shares Outstanding, K | 50,313 | 1,341,359 | 1,214,298 | 567,900 | 497,982 |
| Annual Sales | 0 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | -10,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 0 | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
| Last Quarter Net Income | -3,590,000 | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
| 60-Month Beta | N/A | 0.55 | 0.65 | 0.15 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | N/A | 07/25/24 | 05/01/24 | 06/26/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 06/06/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.15 | 11.63 | 14.40 | 16.82 |