Spiral Toys Inc (STOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STOY | EA | TTWO | HAS | MAT |
| Company | Spiral Toys Inc | Electronic Arts Inc | Take-Two Interactive | Hasbro Inc | Mattel Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 129.20 | 151.38 | 61.74 | 18.18 |
| High | 0.0001 | 135.33 | 153.07 | 61.74 | 18.25 |
| Low | 0.0001 | 129.19 | 149.68 | 59.94 | 17.86 |
| Last | 0.0001 | 135.14 | 150.61 | 60.33 | 17.88 |
| Change | unch | +6.29 | -0.81 | -2.15 | -0.39 |
| % Change | unch | +4.88% | -0.53% | -3.44% | -2.13% |
| Volume | 100 | 5,366,300 | 1,510,300 | 2,008,900 | 3,341,300 |
| 20-Day Average Volume | N/A | 2,307,080 | 1,738,395 | 1,429,240 | 2,802,885 |
| Previous Close | N/A | 128.85 | 151.42 | 62.48 | 18.27 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 128.32 | 146.24 | 61.53 | 18.53 |
| 20-Day Raw Stochastic | N/A | 98.18% | 72.94% | 22.33% | 1.56% |
| 20-Day Relative Strength | N/A | 62.06% | 56.09% | 53.39% | 39.25% |
| Weighted Alpha | N/A | +6.78 | +6.69 | +5.96 | -5.51 |
| Today's Opinion | N/A | Hold | 24% Sell | 64% Buy | 88% Sell |
| Previous Opinion | N/A | 72% Sell | 24% Sell | 80% Buy | 88% Sell |
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/01/19 | +5.89% since 05/15/24 | +1.71% since 05/15/24 | -0.30% since 05/15/24 | -4.89% since 05/15/24 |
| Low | 0.0001 on 02/04/19 | 126.34 on 05/17/24 | 145.50 on 05/16/24 | 58.91 on 05/17/24 | 17.86 on 05/22/24 |
| High | 0.0001 on 02/04/19 | 135.33 on 05/22/24 | 154.41 on 05/17/24 | 62.86 on 05/21/24 | 18.89 on 05/16/24 |
| 1-Month | |||||
| %Chg | N/A since 02/01/19 | +6.31% since 04/22/24 | +7.61% since 04/22/24 | +7.92% since 04/22/24 | -3.97% since 04/22/24 |
| Low | 0.0001 on 02/04/19 | 124.92 on 05/09/24 | 140.37 on 05/02/24 | 56.01 on 04/23/24 | 17.86 on 05/22/24 |
| High | 0.0001 on 02/04/19 | 135.33 on 05/22/24 | 154.41 on 05/17/24 | 66.38 on 04/24/24 | 20.07 on 04/24/24 |
| 3-Month | |||||
| %Chg | N/A since 02/01/19 | -5.84% since 02/22/24 | -1.20% since 02/22/24 | +20.28% since 02/22/24 | -9.33% since 02/22/24 |
| Low | 0.0001 on 02/04/19 | 124.92 on 05/09/24 | 138.93 on 04/22/24 | 48.63 on 02/26/24 | 17.86 on 05/22/24 |
| High | 0.0001 on 02/04/19 | 144.20 on 02/23/24 | 156.25 on 04/09/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 |
| 6-Month | |||||
| %Chg | N/A since 02/01/19 | -0.72% since 11/22/23 | -3.38% since 11/22/23 | +32.24% since 11/22/23 | -3.61% since 11/22/23 |
| Low | 0.0001 on 02/04/19 | 124.92 on 05/09/24 | 138.93 on 04/22/24 | 44.85 on 11/28/23 | 16.98 on 01/17/24 |
| High | 0.0001 on 02/04/19 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5 | 34,448,048 | 25,830,130 | 8,698,216 | 6,286,708 |
| Shares Outstanding, K | 52,437 | 267,350 | 170,586 | 139,216 | 344,100 |
| Annual Sales | 5,960,000 | 7,562,000,000 | 5,349,600,000 | 5,003,300,000 | 5,441,220,000 |
| Annual Net Income | -2,390,000 | 1,273,000,000 | -3,744,200,000 | -1,489,300,000 | 214,350,000 |
| Last Quarter Sales | N/A | 1,779,000,000 | 1,399,400,000 | 757,300,000 | 809,510,000 |
| Last Quarter Net Income | N/A | 182,000,000 | -2,903,000,000 | 58,200,000 | -28,280,000 |
| 60-Month Beta | N/A | 0.78 | 0.75 | 0.67 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.37 on 05/07/24 | 0.31 on 05/16/24 | 0.61 on 04/24/24 | -0.05 on 04/23/24 |
| Latest Earnings Date | N/A | 05/07/24 | 05/16/24 | 04/24/24 | 04/23/24 |
| Most Recent Dividend | N/A | 0.190 on 02/27/24 | 0.000 on 09/25/08 | 0.700 on 04/30/24 | 0.150 on 08/21/17 |
| Next Ex-Dividends Date | N/A | 05/29/24 | N/A | 04/30/24 | 08/21/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.77 | 149.41 | 19.90 | 12.92 |