Stonemor Partners LP (STON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STON | BJ | HRB | PTVE | CMPR |
| Company | Stonemor Partners LP | Bj's Wholesale Club Holdings Inc | H&R Block | Pactiv Evergreen Inc | Cimpress N.V. Ord |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.51 | 75.18 | 48.23 | 15.49 | 80.93 |
| High | 3.54 | 75.31 | 48.23 | 15.60 | 80.93 |
| Low | 3.51 | 74.20 | 47.51 | 15.28 | 72.84 |
| Last | 3.53 | 75.45 | 47.73 | 15.38 | 78.46 |
| Change | +0.03 | +0.20 | +0.03 | +0.16 | -5.84 |
| % Change | +0.86% | +0.27% | +0.06% | +1.05% | -6.93% |
| Volume | 20,456,500 | 261,818 | 93,523 | 36,023 | 96,283 |
| 20-Day Average Volume | 1,605,035 | 1,712,101 | 865,842 | 305,213 | 128,470 |
| Previous Close | 3.50 | 75.25 | 47.70 | 15.22 | 84.30 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 75.83 | 47.03 | 14.87 | 90.19 |
| 20-Day Raw Stochastic | 96.77% | 37.07% | 77.97% | 71.19% | 17.80% |
| 20-Day Relative Strength | 70.49% | 50.65% | 52.16% | 59.99% | 34.00% |
| Weighted Alpha | +6.80 | +6.58 | +42.20 | +97.33 | +44.44 |
| Today's Opinion | 100% Buy | 64% Buy | 40% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 96% Buy | 80% Buy | 40% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 48% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 10/27/22 | -1.81% since 04/25/24 | +2.29% since 04/25/24 | +0.46% since 04/25/24 | -12.48% since 04/25/24 |
| Low | 3.48 on 10/28/22 | 74.07 on 05/01/24 | 45.87 on 04/26/24 | 15.04 on 05/01/24 | 72.84 on 05/02/24 |
| High | 3.54 on 11/03/22 | 76.92 on 04/26/24 | 48.23 on 05/02/24 | 15.84 on 04/29/24 | 90.07 on 04/29/24 |
| 1-Month | |||||
| %Chg | +2.62% since 10/03/22 | +0.09% since 04/02/24 | +0.61% since 04/02/24 | +6.98% since 04/02/24 | -15.49% since 04/02/24 |
| Low | 3.38 on 10/07/22 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 14.07 on 04/19/24 | 72.84 on 05/02/24 |
| High | 3.54 on 11/03/22 | 80.42 on 04/11/24 | 48.23 on 05/02/24 | 15.84 on 04/29/24 | 99.46 on 04/04/24 |
| 3-Month | |||||
| %Chg | +3.52% since 08/03/22 | +16.26% since 02/02/24 | +2.43% since 02/02/24 | +6.31% since 02/02/24 | -15.12% since 02/02/24 |
| Low | 3.38 on 10/07/22 | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 11.24 on 03/01/24 | 72.84 on 05/02/24 |
| High | 3.54 on 11/03/22 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 15.84 on 04/29/24 | 100.01 on 03/01/24 |
| 6-Month | |||||
| %Chg | +45.27% since 05/03/22 | +9.63% since 11/02/23 | +13.19% since 11/02/23 | +48.98% since 11/02/23 | +30.47% since 11/02/23 |
| Low | 2.23 on 05/12/22 | 63.08 on 11/21/23 | 39.20 on 11/08/23 | 10.41 on 11/03/23 | 59.88 on 11/03/23 |
| High | 3.54 on 11/03/22 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 15.84 on 04/29/24 | 100.01 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 419,198 | 10,005,314 | 6,655,152 | 2,726,648 | 2,245,498 |
| Shares Outstanding, K | 118,753 | 132,961 | 139,521 | 179,149 | 26,637 |
| Annual Sales | 322,840,000 | 19,968,690,000 | 3,472,190,000 | 5,510,000,000 | 3,079,630,000 |
| Annual Net Income | -55,280,000 | 523,740,000 | 551,430,000 | -223,000,000 | -185,980,000 |
| Last Quarter Sales | 80,050,000 | 5,357,290,000 | 179,080,000 | 1,274,000,000 | 921,360,000 |
| Last Quarter Net Income | -17,260,000 | 145,870,000 | -189,760,000 | 21,000,000 | 58,110,000 |
| 60-Month Beta | 0.80 | 0.27 | 0.69 | 1.43 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/11/22 | 1.11 on 03/07/24 | -1.27 on 02/06/24 | 0.33 on 02/29/24 | 2.14 on 01/31/24 |
| Latest Earnings Date | 11/10/22 | 05/23/24 | 05/09/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.330 on 05/04/17 | N/A | 0.320 on 03/04/24 | 0.100 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 05/04/17 | N/A | 03/04/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.10 | 12.02 | 15.55 | 35.24 |