Hg Holdings Inc (STLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STLY | PLD | AMT | WELL | PSA |
| Company | Hg Holdings Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 5.2500 | 110.60 | 191.15 | 100.40 | 284.16 |
| High | 5.2500 | 111.48 | 194.26 | 100.53 | 285.90 |
| Low | 5.2500 | 110.37 | 191.15 | 99.70 | 283.62 |
| Last | 5.2500 | 109.90 | 191.88 | 100.00 | 286.33 |
| Change | -0.5000 | +1.62 | +4.92 | +1.18 | +6.50 |
| % Change | -8.70% | +1.50% | +2.63% | +1.19% | +2.32% |
| Volume | 100 | 420,162 | 376,467 | 164,961 | 102,373 |
| 20-Day Average Volume | 600 | 4,123,681 | 2,492,024 | 2,212,051 | 631,276 |
| Previous Close | 5.7500 | 108.28 | 186.96 | 98.82 | 279.83 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.8055 | 105.40 | 178.36 | 95.75 | 267.01 |
| 20-Day Raw Stochastic | 11.30% | 95.37% | 88.40% | 95.87% | 99.32% |
| 20-Day Relative Strength | 42.65% | 46.76% | 58.62% | 68.46% | 60.60% |
| Weighted Alpha | -23.58 | -12.53 | +0.98 | +32.41 | +2.18 |
| Today's Opinion | 88% Sell | 72% Sell | 24% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 64% Sell | 100% Buy | Hold |
| Last Month's Opinion | 64% Sell | 24% Sell | 56% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.48% since 04/26/24 | +4.84% since 05/08/24 | +5.61% since 05/08/24 | +1.69% since 05/08/24 | +6.18% since 05/08/24 |
| Low | 5.1200 on 05/01/24 | 106.04 on 05/09/24 | 181.96 on 05/09/24 | 97.88 on 05/09/24 | 269.92 on 05/09/24 |
| High | 5.8750 on 04/30/24 | 111.48 on 05/15/24 | 194.26 on 05/15/24 | 100.52 on 05/15/24 | 285.84 on 05/15/24 |
| 1-Month | |||||
| %Chg | -9.48% since 04/04/24 | -4.14% since 04/15/24 | +7.51% since 04/15/24 | +12.30% since 04/15/24 | +7.48% since 04/15/24 |
| Low | 5.1200 on 05/01/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 6.1000 on 04/09/24 | 115.92 on 04/16/24 | 194.26 on 05/15/24 | 100.52 on 05/15/24 | 285.84 on 05/15/24 |
| 3-Month | |||||
| %Chg | -8.70% since 02/02/24 | -16.60% since 02/15/24 | +1.07% since 02/15/24 | +6.74% since 02/15/24 | -0.22% since 02/15/24 |
| Low | 5.1200 on 05/01/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 6.2700 on 03/28/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 100.52 on 05/15/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | -14.63% since 11/06/23 | +0.44% since 11/15/23 | -2.24% since 11/15/23 | +15.97% since 11/15/23 | +9.61% since 11/15/23 |
| Low | 5.0000 on 01/31/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 251.49 on 11/24/23 |
| High | 6.3142 on 12/28/23 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 100.52 on 05/15/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,068 | 100,250,392 | 87,305,648 | 59,086,060 | 49,173,124 |
| Shares Outstanding, K | 2,870 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 11,110,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | -820,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 2,510,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | -350,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 0.50 | 1.05 | 0.71 | 1.07 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/14/23 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 05/20/24 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.100 on 11/05/08 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 05/10/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 11/08/16 | 06/17/24 | 04/11/24 | 05/10/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.99 | 18.28 | 26.25 | 16.44 |