Steel Dynamics Inc (STLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STLD | NUE | PKX | MT | X |
| Company | Steel Dynamics Inc | Nucor Corp | Posco Holdings Inc ADR | Arcelormittal ADR | United States Steel Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 130.27 | 169.61 | 72.62 | 25.66 | 37.36 |
| High | 131.19 | 170.84 | 73.56 | 26.28 | 37.50 |
| Low | 128.89 | 168.46 | 72.12 | 25.55 | 36.68 |
| Last | 130.79 | 170.52 | 73.17 | 26.07 | 37.05 |
| Change | +1.14 | +1.85 | +1.13 | +1.00 | +0.07 |
| % Change | +0.88% | +1.10% | +1.57% | +3.99% | +0.19% |
| Volume | 1,149,581 | 1,303,094 | 80,126 | 3,782,741 | 2,271,332 |
| 20-Day Average Volume | 1,163,794 | 1,443,435 | 128,386 | 1,730,367 | 3,311,762 |
| Previous Close | 129.65 | 168.67 | 72.04 | 25.07 | 36.98 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 137.90 | 186.30 | 71.81 | 26.08 | 39.16 |
| 20-Day Raw Stochastic | 16.57% | 7.92% | 68.30% | 38.40% | 13.70% |
| 20-Day Relative Strength | 41.66% | 32.64% | 45.88% | 48.71% | 35.21% |
| Weighted Alpha | +32.62 | +13.86 | -10.80 | -3.07 | +31.85 |
| Today's Opinion | 56% Buy | 8% Sell | 88% Sell | 8% Sell | 40% Sell |
| Previous Opinion | 56% Buy | 8% Sell | 88% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 04/25/24 | -3.05% since 04/25/24 | +3.00% since 04/25/24 | +3.37% since 04/25/24 | -0.32% since 04/25/24 |
| Low | 128.89 on 05/02/24 | 167.73 on 05/01/24 | 71.29 on 04/26/24 | 25.00 on 05/01/24 | 36.30 on 05/01/24 |
| High | 136.28 on 04/26/24 | 176.83 on 04/26/24 | 74.20 on 04/29/24 | 26.28 on 05/02/24 | 37.90 on 04/26/24 |
| 1-Month | |||||
| %Chg | -11.57% since 04/02/24 | -14.04% since 04/02/24 | -3.46% since 04/02/24 | -5.34% since 04/02/24 | -10.51% since 04/02/24 |
| Low | 127.05 on 04/25/24 | 167.73 on 05/01/24 | 67.53 on 04/17/24 | 24.73 on 04/25/24 | 36.16 on 04/25/24 |
| High | 150.50 on 04/03/24 | 203.00 on 04/09/24 | 75.90 on 04/04/24 | 28.22 on 04/09/24 | 42.65 on 04/10/24 |
| 3-Month | |||||
| %Chg | +8.85% since 02/02/24 | -7.02% since 02/02/24 | -12.26% since 02/02/24 | -5.75% since 02/02/24 | -19.19% since 02/02/24 |
| Low | 117.43 on 02/13/24 | 167.73 on 05/01/24 | 67.53 on 04/17/24 | 24.73 on 04/25/24 | 36.16 on 04/25/24 |
| High | 151.34 on 04/01/24 | 203.00 on 04/09/24 | 86.52 on 02/12/24 | 28.95 on 02/09/24 | 48.13 on 03/05/24 |
| 6-Month | |||||
| %Chg | +17.26% since 11/02/23 | +12.73% since 11/02/23 | -9.26% since 11/02/23 | +12.86% since 11/02/23 | +8.21% since 11/02/23 |
| Low | 107.38 on 11/13/23 | 150.21 on 11/10/23 | 67.53 on 04/17/24 | 21.48 on 11/10/23 | 33.92 on 11/07/23 |
| High | 151.34 on 04/01/24 | 203.00 on 04/09/24 | 98.00 on 11/06/23 | 29.01 on 12/19/23 | 50.20 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,477,828 | 40,477,424 | 21,792,100 | 20,189,824 | 8,313,696 |
| Shares Outstanding, K | 157,947 | 239,980 | 302,500 | 805,338 | 224,816 |
| Annual Sales | 18,795,320,000 | 34,713,500,000 | 61,701,760,000 | 68,275,000,000 | 18,053,000,000 |
| Annual Net Income | 2,450,880,000 | 4,524,800,000 | 1,358,470,000 | 919,000,000 | 895,000,000 |
| Last Quarter Sales | 4,694,000,000 | 8,137,080,000 | 14,147,400,000 | 14,552,000,000 | 4,144,000,000 |
| Last Quarter Net Income | 584,040,000 | 844,840,000 | -156,350,000 | -2,966,000,000 | -80,000,000 |
| 60-Month Beta | 1.47 | 1.65 | 1.46 | 1.93 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.67 on 04/23/24 | 3.46 on 04/22/24 | -0.52 on 02/21/24 | 1.18 on 02/08/24 | 0.67 on 02/01/24 |
| Latest Earnings Date | 04/23/24 | 04/22/24 | 05/02/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.460 on 03/27/24 | 0.540 on 03/27/24 | 0.352 on 03/28/24 | 0.187 on 11/13/23 | 0.050 on 02/09/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 03/28/24 | 05/16/24 | 02/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.94 | 9.91 | 15.03 | 4.35 | 7.82 |