Steel Dynamics Inc (STLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STLD | NUE | PKX | MT | TX |
| Company | Steel Dynamics Inc | Nucor Corp | Posco Holdings Inc ADR | Arcelormittal ADR | Ternium S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 136.16 | 175.52 | 75.23 | 26.54 | 40.59 |
| High | 137.06 | 175.71 | 75.56 | 26.55 | 40.74 |
| Low | 130.31 | 169.83 | 74.91 | 25.99 | 39.98 |
| Last | 132.60 | 171.02 | 75.05 | 26.01 | 40.31 |
| Change | -2.87 | -2.90 | +0.35 | -0.21 | +0.02 |
| % Change | -2.12% | -1.67% | +0.47% | -0.80% | +0.05% |
| Volume | 1,818,300 | 1,588,400 | 52,000 | 2,149,400 | 478,000 |
| 20-Day Average Volume | 1,252,825 | 1,501,775 | 124,715 | 1,781,885 | 340,990 |
| Previous Close | 135.47 | 173.92 | 74.70 | 26.22 | 40.29 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.55 | 183.46 | 71.88 | 25.94 | 42.54 |
| 20-Day Raw Stochastic | 24.59% | 9.34% | 91.05% | 36.68% | 8.02% |
| 20-Day Relative Strength | 45.36% | 35.26% | 50.08% | 48.26% | 43.22% |
| Weighted Alpha | +35.58 | +15.95 | -3.42 | -1.36 | +5.77 |
| Today's Opinion | 40% Buy | 8% Sell | 88% Sell | 8% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 88% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 04/29/24 | -2.41% since 04/29/24 | +1.24% since 04/29/24 | +1.01% since 04/29/24 | -6.47% since 04/29/24 |
| Low | 128.89 on 05/02/24 | 167.73 on 05/01/24 | 71.34 on 05/01/24 | 25.00 on 05/01/24 | 39.95 on 05/02/24 |
| High | 137.06 on 05/06/24 | 175.71 on 05/06/24 | 75.56 on 05/06/24 | 26.55 on 05/06/24 | 43.43 on 04/30/24 |
| 1-Month | |||||
| %Chg | -9.96% since 04/05/24 | -14.90% since 04/05/24 | +2.04% since 04/05/24 | -4.62% since 04/05/24 | -4.66% since 04/05/24 |
| Low | 127.05 on 04/25/24 | 167.73 on 05/01/24 | 67.53 on 04/17/24 | 24.73 on 04/25/24 | 39.95 on 05/02/24 |
| High | 149.62 on 04/09/24 | 203.00 on 04/09/24 | 75.79 on 04/09/24 | 28.22 on 04/09/24 | 44.44 on 04/09/24 |
| 3-Month | |||||
| %Chg | +10.34% since 02/06/24 | -5.70% since 02/06/24 | -8.36% since 02/06/24 | -5.00% since 02/06/24 | +5.36% since 02/06/24 |
| Low | 117.43 on 02/13/24 | 167.73 on 05/01/24 | 67.53 on 04/17/24 | 24.73 on 04/25/24 | 36.59 on 02/13/24 |
| High | 151.34 on 04/01/24 | 203.00 on 04/09/24 | 86.52 on 02/12/24 | 28.95 on 02/09/24 | 44.44 on 04/09/24 |
| 6-Month | |||||
| %Chg | +18.59% since 11/06/23 | +11.68% since 11/06/23 | -22.63% since 11/06/23 | +11.11% since 11/06/23 | +8.42% since 11/06/23 |
| Low | 107.38 on 11/13/23 | 150.21 on 11/10/23 | 67.53 on 04/17/24 | 21.48 on 11/10/23 | 35.25 on 11/10/23 |
| High | 151.34 on 04/01/24 | 203.00 on 04/09/24 | 96.98 on 12/28/23 | 29.01 on 12/19/23 | 44.44 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,397,080 | 41,737,320 | 22,596,750 | 21,115,962 | 8,077,097 |
| Shares Outstanding, K | 157,947 | 239,980 | 302,500 | 805,338 | 200,474 |
| Annual Sales | 18,795,320,000 | 34,713,500,000 | 61,701,760,000 | 68,275,000,000 | 17,610,090,000 |
| Annual Net Income | 2,450,880,000 | 4,524,800,000 | 1,358,470,000 | 919,000,000 | 676,040,000 |
| Last Quarter Sales | 4,694,000,000 | 8,137,080,000 | 14,147,400,000 | 14,552,000,000 | 4,778,300,000 |
| Last Quarter Net Income | 584,040,000 | 844,840,000 | -156,350,000 | -2,966,000,000 | 361,440,000 |
| 60-Month Beta | 1.47 | 1.65 | 1.46 | 1.93 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.67 on 04/23/24 | 3.46 on 04/22/24 | -0.52 on 02/21/24 | 1.16 on 05/02/24 | 1.84 on 04/24/24 |
| Latest Earnings Date | 04/23/24 | 04/22/24 | 05/02/24 | 05/02/24 | 04/24/24 |
| Most Recent Dividend | 0.460 on 03/27/24 | 0.540 on 03/27/24 | 0.352 on 03/28/24 | 0.187 on 11/13/23 | 2.200 on 05/02/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 03/28/24 | 05/16/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.98 | 10.03 | 19.20 | 4.62 | 4.75 |