Steakholder Foods Ltd (STKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STKH | TSN | HRL | PPC | BYND |
Company | Steakholder Foods Ltd | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Beyond Meat Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 4.24 | 60.42 | 35.83 | 38.66 | 7.94 |
High | 4.26 | 60.65 | 35.94 | 39.00 | 8.19 |
Low | 4.01 | 60.03 | 35.47 | 38.46 | 7.40 |
Last | 4.15 | 60.51 | 35.61 | 38.63 | 7.65 |
Change | -0.07 | +0.24 | -0.17 | +0.13 | -0.36 |
% Change | -1.66% | +0.40% | -0.48% | +0.34% | -4.49% |
Volume | 10,427 | 589,634 | 704,891 | 291,903 | 3,277,760 |
20-Day Average Volume | 10,176 | 2,531,931 | 1,816,115 | 643,362 | 3,627,684 |
Previous Close | 4.22 | 60.27 | 35.78 | 38.50 | 8.01 |
Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.28 | 60.22 | 35.28 | 36.51 | 7.11 |
20-Day Raw Stochastic | 41.72% | 72.88% | 76.07% | 91.93% | 39.41% |
20-Day Relative Strength | 41.80% | 56.73% | 58.07% | 73.03% | 52.59% |
Weighted Alpha | -62.19 | +24.36 | -4.67 | +76.25 | -37.93 |
Today's Opinion | 100% Sell | 96% Buy | 88% Buy | 100% Buy | 24% Sell |
Previous Opinion | 100% Sell | 96% Buy | 88% Buy | 100% Buy | 24% Sell |
Last Month's Opinion | 88% Sell | 88% Buy | Hold | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.71% since 05/08/24 | +2.25% since 05/08/24 | +1.48% since 05/08/24 | +3.93% since 05/08/24 | -6.82% since 05/08/24 |
Low | 3.55 on 05/10/24 | 58.80 on 05/09/24 | 34.86 on 05/09/24 | 36.88 on 05/10/24 | 6.92 on 05/09/24 |
High | 4.48 on 05/13/24 | 60.65 on 05/15/24 | 36.15 on 05/13/24 | 39.00 on 05/15/24 | 10.31 on 05/14/24 |
1-Month | |||||
%Chg | -6.32% since 04/15/24 | +4.03% since 04/15/24 | +5.10% since 04/15/24 | +8.86% since 04/15/24 | +17.87% since 04/15/24 |
Low | 3.55 on 05/10/24 | 56.22 on 05/06/24 | 33.76 on 04/17/24 | 33.67 on 05/02/24 | 5.92 on 04/25/24 |
High | 4.99 on 04/24/24 | 62.04 on 05/03/24 | 36.15 on 05/13/24 | 39.00 on 05/15/24 | 10.31 on 05/14/24 |
3-Month | |||||
%Chg | -39.74% since 02/15/24 | +15.01% since 02/15/24 | +22.43% since 02/15/24 | +34.91% since 02/15/24 | +5.37% since 02/15/24 |
Low | 3.55 on 05/10/24 | 52.05 on 02/16/24 | 28.76 on 02/16/24 | 28.22 on 02/16/24 | 5.92 on 04/25/24 |
High | 6.98 on 02/20/24 | 62.04 on 05/03/24 | 36.15 on 05/13/24 | 39.00 on 05/15/24 | 12.12 on 02/28/24 |
6-Month | |||||
%Chg | -30.49% since 11/15/23 | +25.15% since 11/15/23 | +8.86% since 11/15/23 | +47.16% since 11/15/23 | +5.66% since 11/15/23 |
Low | 3.55 on 05/10/24 | 46.51 on 11/30/23 | 28.51 on 02/14/24 | 25.23 on 11/29/23 | 5.92 on 04/25/24 |
High | 7.70 on 02/07/24 | 62.04 on 05/03/24 | 36.15 on 05/13/24 | 39.00 on 05/15/24 | 12.12 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,187 | 21,516,390 | 19,596,706 | 9,122,305 | 519,729 |
Shares Outstanding, K | 1,230 | 357,000 | 547,700 | 236,943 | 64,885 |
Annual Sales | 0 | 52,881,000,000 | 12,110,010,000 | 17,362,220,000 | 343,380,000 |
Annual Net Income | -16,860,000 | -648,000,000 | 793,570,000 | 321,570,000 | -338,140,000 |
Last Quarter Sales | 0 | 13,072,000,000 | 2,996,910,000 | 4,361,930,000 | 75,600,000 |
Last Quarter Net Income | -19,140,000 | 145,000,000 | 218,860,000 | 174,420,000 | -54,360,000 |
60-Month Beta | 1.74 | 0.74 | 0.28 | 0.77 | 2.42 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.62 on 05/06/24 | 0.41 on 02/29/24 | 0.77 on 05/01/24 | -0.72 on 05/08/24 |
Latest Earnings Date | 04/03/24 | 05/06/24 | 05/30/24 | 05/01/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.490 on 02/29/24 | 0.282 on 04/12/24 | 5.770 on 01/28/15 | N/A |
Next Ex-Dividends Date | N/A | 05/31/24 | 04/12/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.60 | 21.81 | 15.87 | 0.00 |