St. Jude Medical (STJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STJ | ABT | SYK | BSX | MDT |
| Company | St. Jude Medical | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 80.81 | 106.11 | 330.30 | 73.04 | 82.52 |
| High | 81.31 | 106.17 | 331.00 | 73.27 | 82.56 |
| Low | 80.72 | 105.14 | 324.64 | 72.42 | 81.26 |
| Last | 80.82 | 105.50 | 325.27 | 72.60 | 81.69 |
| Change | +0.13 | -0.40 | -3.18 | -0.25 | +0.05 |
| % Change | +0.16% | -0.38% | -0.97% | -0.34% | +0.06% |
| Volume | 14,736,199 | 1,871,754 | 876,953 | 2,419,470 | 2,095,773 |
| 20-Day Average Volume | 2,924,375 | 5,018,215 | 1,461,674 | 7,216,979 | 5,741,992 |
| Previous Close | 80.69 | 105.90 | 328.45 | 72.85 | 81.69 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.92 | 107.69 | 335.45 | 70.15 | 80.67 |
| 20-Day Raw Stochastic | 81.99% | 17.73% | 16.84% | 77.54% | 62.78% |
| 20-Day Relative Strength | 57.84% | 37.86% | 38.06% | 65.76% | 48.97% |
| Weighted Alpha | +29.10 | -3.78 | +14.26 | +44.10 | -5.75 |
| Today's Opinion | N/A | 24% Sell | 24% Buy | 100% Buy | 8% Sell |
| Previous Opinion | N/A | 24% Sell | 24% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | N/A | 40% Buy | 80% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 12/28/16 | -1.44% since 04/29/24 | -3.84% since 04/29/24 | +0.26% since 04/29/24 | +1.19% since 04/29/24 |
| Low | 79.68 on 12/29/16 | 105.14 on 05/06/24 | 320.71 on 05/01/24 | 70.97 on 05/02/24 | 79.76 on 04/30/24 |
| High | 81.31 on 01/04/17 | 107.16 on 05/01/24 | 340.41 on 04/30/24 | 73.27 on 05/06/24 | 82.54 on 05/06/24 |
| 1-Month | |||||
| %Chg | +2.28% since 12/02/16 | -4.92% since 04/05/24 | -7.17% since 04/05/24 | +6.02% since 04/05/24 | -3.24% since 04/05/24 |
| Low | 78.59 on 12/07/16 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.43 on 04/18/24 |
| High | 81.31 on 01/04/17 | 112.57 on 04/09/24 | 351.27 on 04/09/24 | 74.39 on 04/24/24 | 84.35 on 04/08/24 |
| 3-Month | |||||
| %Chg | +1.24% since 10/04/16 | -7.26% since 02/06/24 | -4.09% since 02/06/24 | +12.19% since 02/06/24 | -6.75% since 02/06/24 |
| Low | 77.32 on 11/03/16 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 64.39 on 02/08/24 | 78.43 on 04/18/24 |
| High | 81.53 on 10/10/16 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 88.25 on 02/07/24 |
| 6-Month | |||||
| %Chg | +3.30% since 07/01/16 | +11.29% since 11/06/23 | +17.71% since 11/06/23 | +37.63% since 11/06/23 | +11.44% since 11/06/23 |
| Low | 73.40 on 08/25/16 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 50.84 on 11/10/23 | 69.32 on 11/10/23 |
| High | 84.00 on 08/08/16 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,054,430 | 183,755,984 | 125,123,040 | 106,877,936 | 108,469,856 |
| Shares Outstanding, K | 285,590 | 1,735,184 | 380,950 | 1,467,096 | 1,327,823 |
| Annual Sales | 5,541,000,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 31,227,000,000 |
| Annual Net Income | 880,000,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,758,000,000 |
| Last Quarter Sales | 1,499,000,000 | 9,964,000,000 | 5,815,000,000 | 3,856,000,000 | 8,089,000,000 |
| Last Quarter Net Income | 212,000,000 | 1,225,000,000 | 1,143,000,000 | 492,000,000 | 1,322,000,000 |
| 60-Month Beta | 1.23 | 0.76 | 0.91 | 0.77 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 10/19/16 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.30 on 02/20/24 |
| Latest Earnings Date | 01/25/17 | 04/17/24 | 04/30/24 | 04/24/24 | 05/23/24 |
| Most Recent Dividend | 0.310 on 09/28/16 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.690 on 03/21/24 |
| Next Ex-Dividends Date | 01/11/17 | 04/12/24 | 03/27/24 | N/A | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.32 | 24.13 | 29.80 | 33.66 | 15.21 |