Solidion Technology Inc (STI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STI | KLAC | CARR | GRMN | TRMB |
| Company | Solidion Technology Inc | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.08 | 771.48 | 63.92 | 163.31 | 55.68 |
| High | 2.11 | 771.64 | 64.00 | 164.00 | 55.92 |
| Low | 1.87 | 735.56 | 61.23 | 162.12 | 53.90 |
| Last | 1.98 | 754.16 | 61.98 | 163.20 | 54.48 |
| Change | -0.11 | -5.37 | -1.21 | -0.65 | -1.20 |
| % Change | -5.26% | -0.71% | -1.91% | -0.40% | -2.16% |
| Volume | 169,191 | 361,610 | 2,875,396 | 300,059 | 845,568 |
| 20-Day Average Volume | 123,381 | 758,013 | 3,513,652 | 672,640 | 1,351,738 |
| Previous Close | 2.09 | 759.53 | 63.19 | 163.85 | 55.68 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 748.54 | 64.60 | 167.00 | 56.62 |
| 20-Day Raw Stochastic | 12.33% | 54.17% | 6.26% | 21.38% | 9.85% |
| 20-Day Relative Strength | 44.89% | 55.10% | 48.67% | 57.59% | 34.63% |
| Weighted Alpha | -71.08 | +64.80 | +32.02 | +61.17 | +6.48 |
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 48% Sell | 64% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.01% since 05/24/24 | -3.87% since 05/24/24 | -6.23% since 05/24/24 | -0.42% since 05/24/24 | -4.29% since 05/24/24 |
| Low | 1.87 on 06/03/24 | 735.56 on 06/03/24 | 61.23 on 06/03/24 | 161.08 on 05/29/24 | 53.90 on 06/03/24 |
| High | 2.50 on 05/28/24 | 791.96 on 05/28/24 | 66.00 on 05/28/24 | 164.95 on 05/30/24 | 56.80 on 05/28/24 |
| 1-Month | |||||
| %Chg | -18.33% since 05/03/24 | +7.52% since 05/03/24 | -0.85% since 05/03/24 | -1.71% since 05/03/24 | -2.80% since 05/03/24 |
| Low | 1.87 on 06/03/24 | 698.09 on 05/06/24 | 61.23 on 06/03/24 | 160.81 on 05/23/24 | 53.90 on 06/03/24 |
| High | 2.60 on 05/07/24 | 791.96 on 05/28/24 | 66.50 on 05/21/24 | 171.64 on 05/20/24 | 58.62 on 05/22/24 |
| 3-Month | |||||
| %Chg | +314.38% since 03/01/24 | +4.37% since 03/01/24 | +9.03% since 03/01/24 | +18.70% since 03/01/24 | -12.81% since 03/01/24 |
| Low | 0.45 on 03/04/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 137.00 on 03/04/24 | 53.90 on 06/03/24 |
| High | 4.44 on 04/08/24 | 791.96 on 05/28/24 | 66.50 on 05/21/24 | 171.64 on 05/20/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | -81.82% since 12/01/23 | +36.42% since 12/01/23 | +15.67% since 12/01/23 | +31.94% since 12/01/23 | +14.80% since 12/01/23 |
| Low | 0.37 on 02/22/24 | 527.11 on 12/05/23 | 52.28 on 12/04/23 | 119.15 on 02/01/24 | 45.61 on 12/05/23 |
| High | 13.85 on 12/18/23 | 791.96 on 05/28/24 | 66.50 on 05/21/24 | 171.64 on 05/20/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,621 | 102,263,112 | 56,934,952 | 31,471,982 | 13,597,501 |
| Shares Outstanding, K | 86,900 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 0 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -19,780,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 0 | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 953,300,000 |
| Last Quarter Net Income | -20,360,000 | 601,540,000 | 269,000,000 | 275,960,000 | 57,200,000 |
| 60-Month Beta | 0.91 | 1.33 | 1.34 | 0.99 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/15/23 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 |
| Latest Earnings Date | 07/12/24 | 07/25/24 | 07/25/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 1.450 on 05/14/24 | 0.190 on 05/02/24 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 11/07/19 | 05/14/24 | 05/02/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.14 | 22.38 | 27.13 | 26.18 |