Bmc Stock Holdings (STCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STCK | HD | LOW | FAST | BLDR |
| Company | Bmc Stock Holdings | Home Depot | Lowe's Companies | Fastenal Company | Builders Firstsource |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 19.59 | 335.72 | 230.00 | 68.46 | 185.19 |
| High | 19.66 | 337.44 | 231.28 | 68.64 | 187.76 |
| Low | 19.02 | 332.86 | 227.69 | 67.89 | 182.74 |
| Last | 19.26 | 334.22 | 227.99 | 67.94 | 182.82 |
| Change | -0.39 | -2.58 | -2.95 | -0.54 | -4.64 |
| % Change | -1.98% | -0.77% | -1.28% | -0.79% | -2.48% |
| Volume | 307,000 | 3,089,354 | 2,435,370 | 3,076,800 | 987,145 |
| 20-Day Average Volume | 631,870 | 3,737,850 | 2,149,735 | 4,134,875 | 1,218,325 |
| Previous Close | 19.65 | 336.80 | 230.94 | 68.48 | 187.46 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.68 | 342.99 | 233.49 | 70.61 | 188.70 |
| 20-Day Raw Stochastic | 83.83% | 19.21% | 16.01% | 11.12% | 22.08% |
| 20-Day Relative Strength | 59.98% | 36.37% | 41.38% | 35.90% | 43.94% |
| Weighted Alpha | +9.80 | +10.87 | +9.80 | +21.84 | +59.49 |
| Today's Opinion | N/A | 24% Sell | 24% Buy | 24% Buy | 40% Buy |
| Previous Opinion | N/A | 8% Sell | 40% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | N/A | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 05/27/16 | -1.41% since 04/23/24 | -2.38% since 04/23/24 | +0.64% since 04/23/24 | -2.36% since 04/23/24 |
| Low | 19.02 on 06/03/16 | 326.90 on 04/25/24 | 224.68 on 04/25/24 | 66.79 on 04/24/24 | 178.78 on 04/25/24 |
| High | 19.75 on 06/02/16 | 337.55 on 04/24/24 | 233.24 on 04/26/24 | 68.82 on 04/29/24 | 193.49 on 04/24/24 |
| 1-Month | |||||
| %Chg | +9.06% since 05/03/16 | -12.87% since 03/28/24 | -10.50% since 03/28/24 | -11.93% since 03/28/24 | -12.34% since 03/28/24 |
| Low | 16.72 on 05/17/16 | 326.90 on 04/25/24 | 224.68 on 04/25/24 | 66.79 on 04/24/24 | 175.12 on 04/19/24 |
| High | 19.75 on 06/02/16 | 383.14 on 04/01/24 | 255.32 on 04/01/24 | 77.14 on 04/01/24 | 210.00 on 04/04/24 |
| 3-Month | |||||
| %Chg | +24.10% since 03/03/16 | -6.41% since 01/30/24 | +6.28% since 01/30/24 | -1.69% since 01/30/24 | +3.63% since 01/30/24 |
| Low | 13.28 on 03/17/16 | 326.90 on 04/25/24 | 212.37 on 02/01/24 | 66.79 on 04/24/24 | 171.14 on 02/13/24 |
| High | 19.75 on 06/02/16 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 |
| 6-Month | |||||
| %Chg | +22.91% since 12/03/15 | +18.74% since 10/30/23 | +21.45% since 10/30/23 | +16.68% since 10/30/23 | +70.46% since 10/30/23 |
| Low | 12.14 on 01/20/16 | 281.61 on 10/31/23 | 187.77 on 10/31/23 | 58.04 on 11/01/23 | 107.84 on 11/01/23 |
| High | 19.75 on 06/02/16 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,287,270 | 333,774,176 | 132,142,032 | 39,208,020 | 22,865,996 |
| Shares Outstanding, K | 65,400 | 991,016 | 572,192 | 572,547 | 121,978 |
| Annual Sales | 1,576,750,000 | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | 17,097,330,000 |
| Annual Net Income | -4,830,000 | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | 1,540,560,000 |
| Last Quarter Sales | 727,420,000 | 34,786,000,000 | 18,603,000,000 | 1,895,100,000 | 4,150,860,000 |
| Last Quarter Net Income | -6,760,000 | 2,801,000,000 | 1,020,000,000 | 297,700,000 | 350,690,000 |
| 60-Month Beta | 1.26 | 0.98 | 1.13 | 1.05 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/05/16 | 2.82 on 02/20/24 | 1.77 on 02/27/24 | 0.52 on 04/11/24 | 3.55 on 02/22/24 |
| Latest Earnings Date | 05/05/16 | 05/14/24 | 05/28/24 | 04/11/24 | 05/07/24 |
| Most Recent Dividend | N/A | 2.250 on 03/06/24 | 1.100 on 04/23/24 | 0.390 on 04/24/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/06/24 | 04/23/24 | 04/24/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.92 | 22.19 | 17.60 | 33.75 | 12.82 |