Sterling Consolidated Corp (STCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STCC | PRLB | MYE | CMT | TSE |
| Company | Sterling Consolidated Corp | Proto Labs Inc | Myers Industries | Core Molding Technologies Inc | Trinseo S.A. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE Arca | NYSE |
| Open | 0.0001 | 31.00 | 15.48 | 19.09 | 3.20 |
| High | 0.0001 | 31.23 | 15.65 | 19.76 | 3.49 |
| Low | 0.0001 | 30.93 | 15.38 | 18.88 | 3.19 |
| Last | 0.0001 | 30.94 | 15.48 | 19.76 | 3.34 |
| Change | -0.0009 | +0.09 | +0.06 | +0.77 | +0.20 |
| % Change | -90.00% | +0.29% | +0.39% | +4.05% | +6.37% |
| Volume | 6,500 | 33,390 | 50,478 | 8,892 | 113,466 |
| 20-Day Average Volume | N/A | 134,133 | 305,931 | 36,027 | 355,199 |
| Previous Close | 0.0010 | 30.85 | 15.42 | 18.99 | 3.14 |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 31.64 | 18.28 | 19.04 | 3.18 |
| 20-Day Raw Stochastic | N/A | 22.93% | 1.86% | 58.71% | 57.30% |
| 20-Day Relative Strength | N/A | 41.77% | 26.60% | 53.69% | 49.24% |
| Weighted Alpha | N/A | -16.38 | -21.12 | +22.68 | -73.40 |
| Today's Opinion | N/A | 88% Sell | 40% Sell | 24% Buy | 72% Sell |
| Previous Opinion | N/A | 72% Sell | 40% Sell | 8% Buy | 96% Sell |
| Last Month's Opinion | N/A | 40% Sell | 96% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.91% since 09/20/23 | -5.62% since 05/17/24 | -6.15% since 05/17/24 | +4.11% since 05/17/24 | -5.10% since 05/17/24 |
| Low | 0.0001 on 04/24/24 | 30.52 on 05/23/24 | 15.27 on 05/23/24 | 18.11 on 05/22/24 | 3.12 on 05/22/24 |
| High | 0.0010 on 03/07/24 | 32.82 on 05/20/24 | 16.40 on 05/20/24 | 19.65 on 05/24/24 | 3.64 on 05/20/24 |
| 1-Month | |||||
| %Chg | -90.00% since 03/07/24 | -3.05% since 04/24/24 | -29.99% since 04/24/24 | +2.27% since 04/24/24 | +21.38% since 04/24/24 |
| Low | 0.0001 on 04/24/24 | 30.31 on 05/06/24 | 15.27 on 05/23/24 | 17.67 on 05/02/24 | 2.59 on 05/02/24 |
| High | 0.0001 on 04/24/24 | 33.21 on 05/15/24 | 23.05 on 05/06/24 | 21.00 on 05/13/24 | 3.92 on 05/09/24 |
| 3-Month | |||||
| %Chg | unch since 12/27/23 | -15.23% since 02/23/24 | -21.38% since 02/23/24 | +12.72% since 02/23/24 | -23.17% since 02/23/24 |
| Low | 0.0001 on 04/24/24 | 30.31 on 05/06/24 | 15.27 on 05/23/24 | 17.04 on 04/08/24 | 2.59 on 05/02/24 |
| High | 0.0010 on 03/07/24 | 38.65 on 03/08/24 | 23.63 on 03/22/24 | 21.00 on 05/13/24 | 5.31 on 03/14/24 |
| 6-Month | |||||
| %Chg | -90.00% since 10/02/23 | -16.51% since 11/24/23 | -12.14% since 11/24/23 | +11.38% since 11/24/23 | -48.62% since 11/24/23 |
| Low | 0.0001 on 04/24/24 | 30.31 on 05/06/24 | 15.27 on 05/23/24 | 16.18 on 02/07/24 | 2.59 on 05/02/24 |
| High | 0.0010 on 03/07/24 | 41.87 on 02/09/24 | 23.63 on 03/22/24 | 21.00 on 05/13/24 | 8.83 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5 | 780,998 | 573,362 | 173,656 | 110,823 |
| Shares Outstanding, K | 47,285 | 25,316 | 37,183 | 9,145 | 35,294 |
| Annual Sales | 10,440,000 | 503,880,000 | 813,070,000 | 357,740,000 | 3,675,400,000 |
| Annual Net Income | 810,000 | 17,220,000 | 48,870,000 | 20,320,000 | -701,300,000 |
| Last Quarter Sales | 4,730,000 | 127,890,000 | 207,100,000 | 78,150,000 | 904,000,000 |
| Last Quarter Net Income | -70,000 | 5,270,000 | 3,500,000 | 3,760,000 | -75,500,000 |
| 60-Month Beta | 1.84 | 1.36 | 1.31 | 1.66 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 05/03/24 | 0.21 on 05/07/24 | 0.43 on 05/07/24 | -1.94 on 05/08/24 |
| Latest Earnings Date | 01/18/24 | 05/03/24 | 05/07/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.135 on 03/14/24 | 0.050 on 05/21/18 | 0.010 on 04/03/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | 05/21/18 | 04/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.05 | 12.57 | 8.96 | 0.00 |