Stewart Information Services Corp (STC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STC | BRK.B | PGR | CB | TRV |
Company | Stewart Information Services Corp | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 63.81 | 410.51 | 207.36 | 252.40 | 216.60 |
High | 64.66 | 413.40 | 213.23 | 253.72 | 218.00 |
Low | 63.79 | 410.10 | 207.05 | 251.99 | 213.62 |
Last | 64.24 | 412.76 | 209.25 | 252.97 | 214.35 |
Change | +0.91 | +2.52 | -4.42 | -0.19 | -3.24 |
% Change | +1.44% | +0.61% | -2.07% | -0.08% | -1.49% |
Volume | 118,300 | 2,857,500 | 3,641,900 | 1,116,000 | 1,355,000 |
20-Day Average Volume | 158,805 | 2,905,240 | 2,488,820 | 1,556,925 | 1,174,395 |
Previous Close | 63.33 | 410.24 | 213.67 | 253.16 | 217.59 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 62.59 | 405.29 | 211.90 | 250.16 | 214.85 |
20-Day Raw Stochastic | 91.17% | 91.42% | 35.06% | 84.86% | 53.58% |
20-Day Relative Strength | 56.46% | 57.87% | 51.53% | 53.95% | 45.36% |
Weighted Alpha | +50.09 | +25.44 | +60.14 | +26.93 | +20.81 |
Today's Opinion | 100% Buy | 80% Buy | 88% Buy | 80% Buy | 40% Buy |
Previous Opinion | 96% Buy | 72% Buy | 100% Buy | 80% Buy | 56% Buy |
Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | 56% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.90% since 05/08/24 | +1.57% since 05/08/24 | -3.08% since 05/08/24 | +0.53% since 05/08/24 | -1.38% since 05/08/24 |
Low | 62.04 on 05/09/24 | 405.46 on 05/09/24 | 207.05 on 05/15/24 | 250.90 on 05/09/24 | 213.62 on 05/15/24 |
High | 64.66 on 05/15/24 | 414.30 on 05/13/24 | 217.65 on 05/13/24 | 255.49 on 05/10/24 | 220.51 on 05/10/24 |
1-Month | |||||
%Chg | +7.95% since 04/15/24 | +3.12% since 04/15/24 | +1.29% since 04/15/24 | +3.49% since 04/15/24 | -3.04% since 04/15/24 |
Low | 58.28 on 04/17/24 | 395.66 on 04/17/24 | 204.65 on 05/03/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
High | 64.80 on 04/25/24 | 414.30 on 05/13/24 | 217.77 on 05/08/24 | 255.49 on 05/10/24 | 223.88 on 04/16/24 |
3-Month | |||||
%Chg | +1.63% since 02/15/24 | +2.31% since 02/15/24 | +10.57% since 02/15/24 | +0.76% since 02/15/24 | -2.13% since 02/15/24 |
Low | 58.23 on 04/03/24 | 395.66 on 04/17/24 | 186.94 on 03/01/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
High | 65.35 on 03/28/24 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
6-Month | |||||
%Chg | +40.29% since 11/15/23 | +15.69% since 11/15/23 | +32.71% since 11/15/23 | +15.92% since 11/15/23 | +26.43% since 11/15/23 |
Low | 45.12 on 11/21/23 | 350.85 on 12/07/23 | 149.14 on 12/15/23 | 216.90 on 12/21/23 | 169.18 on 11/16/23 |
High | 65.35 on 03/28/24 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,739,295 | 884,146,432 | 125,146,088 | 102,798,408 | 49,826,584 |
Shares Outstanding, K | 27,464 | 2,155,193 | 585,698 | 406,061 | 228,993 |
Annual Sales | 2,257,340,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
Annual Net Income | 30,440,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
Last Quarter Sales | 554,320,000 | 89,869,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
Last Quarter Net Income | 3,130,000 | 12,702,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
60-Month Beta | 1.17 | 0.89 | 0.34 | 0.63 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 04/24/24 | 5.19 on 05/04/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
Latest Earnings Date | 04/24/24 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
Most Recent Dividend | 0.475 on 03/14/24 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
Next Ex-Dividends Date | 03/14/24 | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 27.16 | 22.00 | 22.89 | 10.79 | 15.80 |