Sensata Technologies Holding N.V. (ST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ST | WWD | WTS | BMI | THR |
| Company | Sensata Technologies Holding N.V. | Woodward Inc | Watts Water Technologies | Badger Meter | Thermon Group Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 39.31 | 166.20 | 201.30 | 184.39 | 32.50 |
| High | 39.59 | 168.39 | 203.18 | 187.58 | 32.87 |
| Low | 38.28 | 165.00 | 200.00 | 182.42 | 31.97 |
| Last | 39.00 | 168.25 | 203.17 | 187.57 | 32.73 |
| Change | +0.01 | +2.39 | +3.22 | +5.05 | +0.55 |
| % Change | +0.03% | +1.44% | +1.61% | +2.77% | +1.71% |
| Volume | 1,395,432 | 321,002 | 51,940 | 131,869 | 72,624 |
| 20-Day Average Volume | 2,092,529 | 540,109 | 127,572 | 225,779 | 162,234 |
| Previous Close | 38.99 | 165.86 | 199.95 | 182.52 | 32.18 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.24 | 152.31 | 202.23 | 170.48 | 31.32 |
| 20-Day Raw Stochastic | 59.52% | 92.52% | 45.39% | 96.10% | 84.16% |
| 20-Day Relative Strength | 68.46% | 72.68% | 48.97% | 69.34% | 60.45% |
| Weighted Alpha | -0.60 | +58.75 | +15.53 | +40.10 | +56.08 |
| Today's Opinion | 24% Buy | 100% Buy | 24% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 16% Buy | 100% Buy | 8% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.47% since 04/25/24 | +12.25% since 04/25/24 | +0.47% since 04/25/24 | +1.58% since 04/25/24 | +3.64% since 04/25/24 |
| Low | 34.26 on 04/26/24 | 147.58 on 04/29/24 | 197.95 on 04/30/24 | 182.04 on 05/01/24 | 31.31 on 04/26/24 |
| High | 42.88 on 04/30/24 | 169.99 on 04/30/24 | 203.92 on 04/26/24 | 188.13 on 04/30/24 | 32.87 on 05/02/24 |
| 1-Month | |||||
| %Chg | +7.50% since 04/02/24 | +8.38% since 04/02/24 | -1.79% since 04/02/24 | +18.36% since 04/02/24 | -0.76% since 04/02/24 |
| Low | 33.32 on 04/18/24 | 144.45 on 04/16/24 | 197.00 on 04/16/24 | 151.18 on 04/11/24 | 29.34 on 04/19/24 |
| High | 42.88 on 04/30/24 | 169.99 on 04/30/24 | 210.77 on 04/04/24 | 188.13 on 04/30/24 | 33.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | +6.70% since 02/02/24 | +23.35% since 02/02/24 | +0.17% since 02/02/24 | +29.94% since 02/02/24 | +33.04% since 02/02/24 |
| Low | 31.91 on 02/13/24 | 133.56 on 02/05/24 | 193.63 on 02/20/24 | 139.50 on 02/06/24 | 24.11 on 02/05/24 |
| High | 42.88 on 04/30/24 | 169.99 on 04/30/24 | 219.52 on 02/12/24 | 188.13 on 04/30/24 | 33.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | +22.94% since 11/02/23 | +29.00% since 11/02/23 | +9.02% since 11/02/23 | +31.10% since 11/02/23 | +13.09% since 11/02/23 |
| Low | 30.56 on 11/10/23 | 126.31 on 11/17/23 | 184.06 on 11/07/23 | 139.50 on 02/06/24 | 23.76 on 02/02/24 |
| High | 42.88 on 04/30/24 | 169.99 on 04/30/24 | 219.52 on 02/12/24 | 188.13 on 04/30/24 | 34.07 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,877,313 | 10,001,357 | 6,659,335 | 5,364,991 | 1,084,949 |
| Shares Outstanding, K | 150,739 | 60,300 | 33,305 | 29,394 | 33,715 |
| Annual Sales | 4,054,080,000 | 2,914,570,000 | 2,056,300,000 | 703,590,000 | 440,590,000 |
| Annual Net Income | -3,910,000 | 232,370,000 | 262,100,000 | 92,600,000 | 33,670,000 |
| Last Quarter Sales | 992,490,000 | 786,730,000 | 547,500,000 | 196,280,000 | 136,430,000 |
| Last Quarter Net Income | -202,240,000 | 90,040,000 | 55,700,000 | 29,130,000 | 15,840,000 |
| 60-Month Beta | 1.32 | 1.31 | 0.95 | 0.81 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/29/24 | 1.62 on 04/29/24 | 1.97 on 02/12/24 | 0.99 on 04/18/24 | 0.59 on 02/01/24 |
| Latest Earnings Date | 04/29/24 | 04/29/24 | 05/08/24 | 04/18/24 | 05/23/24 |
| Most Recent Dividend | 0.120 on 02/13/24 | 0.250 on 02/16/24 | 0.360 on 02/29/24 | 0.270 on 02/22/24 | N/A |
| Next Ex-Dividends Date | 05/07/24 | 05/21/24 | 02/29/24 | 05/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.70 | 28.14 | 24.00 | 52.71 | 16.89 |