Sunlink Health Systems (SSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSY | HCA | THC | UHS | ACHC |
| Company | Sunlink Health Systems | Hca Holdings Inc | Tenet Healthcare Corp | Universal Health Services | Acadia Healthcr Company |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.6020 | 324.02 | 129.48 | 181.94 | 66.35 |
| High | 0.6160 | 325.31 | 131.02 | 181.94 | 67.43 |
| Low | 0.5940 | 321.49 | 127.85 | 178.14 | 66.26 |
| Last | 0.6000 | 325.05 | 130.96 | 181.41 | 66.79 |
| Change | -0.0020 | +2.19 | +2.49 | +3.71 | +0.44 |
| % Change | -0.33% | +0.68% | +1.94% | +2.09% | +0.66% |
| Volume | 10,838 | 725,936 | 892,323 | 597,948 | 648,900 |
| 20-Day Average Volume | 7,475 | 1,053,540 | 1,568,480 | 792,615 | 1,071,510 |
| Previous Close | 0.6020 | 322.86 | 128.47 | 177.70 | 66.35 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6311 | 316.21 | 117.77 | 172.52 | 69.92 |
| 20-Day Raw Stochastic | 32.46% | 90.98% | 94.63% | 93.16% | 20.11% |
| 20-Day Relative Strength | 35.11% | 54.89% | 71.52% | 62.19% | 38.77% |
| Weighted Alpha | -46.03 | +26.46 | +100.96 | +44.69 | -11.18 |
| Today's Opinion | 100% Sell | 80% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 100% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 05/13/24 | +2.48% since 05/13/24 | +3.84% since 05/13/24 | +1.58% since 05/13/24 | -6.80% since 05/13/24 |
| Low | 0.5940 on 05/20/24 | 316.44 on 05/14/24 | 126.26 on 05/14/24 | 177.14 on 05/17/24 | 65.53 on 05/17/24 |
| High | 0.6300 on 05/15/24 | 327.95 on 05/16/24 | 133.17 on 05/15/24 | 182.92 on 05/16/24 | 73.70 on 05/14/24 |
| 1-Month | |||||
| %Chg | -11.76% since 04/19/24 | +6.54% since 04/19/24 | +40.53% since 04/19/24 | +15.20% since 04/19/24 | -4.80% since 04/19/24 |
| Low | 0.5303 on 05/10/24 | 295.79 on 04/26/24 | 92.01 on 04/26/24 | 158.10 on 04/22/24 | 64.74 on 05/03/24 |
| High | 0.7700 on 04/22/24 | 327.95 on 05/16/24 | 133.17 on 05/15/24 | 182.92 on 05/16/24 | 74.93 on 04/30/24 |
| 3-Month | |||||
| %Chg | -31.82% since 02/20/24 | +5.34% since 02/20/24 | +43.64% since 02/20/24 | +11.69% since 02/20/24 | -20.46% since 02/20/24 |
| Low | 0.5303 on 05/10/24 | 292.97 on 04/18/24 | 88.98 on 02/28/24 | 152.68 on 04/18/24 | 64.74 on 05/03/24 |
| High | 0.8800 on 02/21/24 | 335.83 on 04/04/24 | 133.17 on 05/15/24 | 183.61 on 03/28/24 | 87.77 on 02/27/24 |
| 6-Month | |||||
| %Chg | -21.29% since 11/20/23 | +30.85% since 11/20/23 | +101.63% since 11/20/23 | +33.45% since 11/20/23 | -8.03% since 11/20/23 |
| Low | 0.5303 on 05/10/24 | 245.84 on 11/28/23 | 64.65 on 11/21/23 | 133.70 on 12/08/23 | 64.74 on 05/03/24 |
| High | 1.0500 on 12/07/23 | 335.83 on 04/04/24 | 133.17 on 05/15/24 | 183.61 on 03/28/24 | 87.77 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,238 | 84,561,552 | 12,549,334 | 11,945,171 | 6,155,621 |
| Shares Outstanding, K | 7,041 | 261,914 | 97,683 | 67,221 | 92,775 |
| Annual Sales | 47,950,000 | 64,968,000,000 | 20,548,000,000 | 14,281,980,000 | 2,928,740,000 |
| Annual Net Income | -1,800,000 | 5,242,000,000 | 611,000,000 | 717,800,000 | -21,670,000 |
| Last Quarter Sales | 8,510,000 | 17,339,000,000 | 5,368,000,000 | 3,843,580,000 | 768,050,000 |
| Last Quarter Net Income | -3,080,000 | 1,591,000,000 | 2,151,000,000 | 261,830,000 | 76,380,000 |
| 60-Month Beta | 1.39 | 1.66 | 2.09 | 1.26 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/15/24 | 5.36 on 04/26/24 | 3.22 on 04/30/24 | 3.70 on 04/24/24 | 0.84 on 05/01/24 |
| Latest Earnings Date | 05/15/24 | 04/26/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 0.262 on 11/22/93 | 0.660 on 03/14/24 | 0.010 on 03/13/00 | 0.200 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | 06/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.58 | 14.57 | 15.03 | 18.93 |