Sovran Self Storage (SSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSS | PLD | AMT | WELL | PSA |
Company | Sovran Self Storage | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 92.06 | 106.75 | 183.50 | 96.96 | 267.93 |
High | 93.99 | 108.08 | 184.89 | 97.21 | 269.79 |
Low | 91.98 | 105.79 | 181.29 | 94.66 | 265.81 |
Last | 92.21 | 106.31 | 181.76 | 95.96 | 267.40 |
Change | -0.32 | +1.78 | +2.12 | -0.12 | +3.47 |
% Change | -0.35% | +1.70% | +1.18% | -0.12% | +1.31% |
Volume | 318,400 | 1,291,407 | 1,312,465 | 594,463 | 200,723 |
20-Day Average Volume | 560,955 | 4,691,543 | 2,813,694 | 2,336,654 | 684,521 |
Previous Close | 92.53 | 104.53 | 179.64 | 96.08 | 263.93 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 99.91 | 109.83 | 176.74 | 92.36 | 266.52 |
20-Day Raw Stochastic | 2.88% | 19.46% | 50.36% | 75.92% | 28.75% |
20-Day Relative Strength | 28.57% | 34.30% | 48.18% | 60.87% | 46.26% |
Weighted Alpha | -12.40 | -20.21 | -8.24 | +22.82 | -9.45 |
Today's Opinion | N/A | 56% Sell | 56% Sell | 100% Buy | 40% Sell |
Previous Opinion | N/A | 56% Sell | 56% Sell | 88% Buy | 56% Sell |
Last Month's Opinion | N/A | 24% Buy | 8% Sell | 64% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.75% since 08/05/16 | +1.97% since 04/26/24 | +5.89% since 04/26/24 | +1.45% since 04/26/24 | +3.65% since 04/26/24 |
Low | 91.75 on 08/09/16 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 93.71 on 05/02/24 | 256.31 on 05/01/24 |
High | 93.99 on 08/12/16 | 108.08 on 05/03/24 | 184.78 on 05/03/24 | 98.19 on 04/30/24 | 269.79 on 05/03/24 |
1-Month | |||||
%Chg | -13.63% since 07/12/16 | -15.85% since 04/03/24 | -5.46% since 04/03/24 | +4.86% since 04/03/24 | -4.71% since 04/03/24 |
Low | 91.75 on 08/09/16 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
High | 107.71 on 07/22/16 | 128.71 on 04/04/24 | 194.80 on 04/04/24 | 98.19 on 04/30/24 | 293.94 on 04/09/24 |
3-Month | |||||
%Chg | -19.61% since 05/12/16 | -17.90% since 02/02/24 | -6.05% since 02/02/24 | +8.84% since 02/02/24 | -4.79% since 02/02/24 |
Low | 91.75 on 08/09/16 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
High | 116.22 on 05/16/16 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.19 on 04/30/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | -9.25% since 02/12/16 | -0.41% since 11/03/23 | -4.60% since 11/03/23 | +8.20% since 11/03/23 | +5.48% since 11/03/23 |
Low | 91.75 on 08/09/16 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
High | 118.18 on 03/30/16 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.19 on 04/30/24 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,293,020 | 96,778,472 | 83,775,472 | 57,447,768 | 46,370,124 |
Shares Outstanding, K | 46,370 | 925,844 | 466,352 | 597,916 | 175,691 |
Annual Sales | 366,600,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
Annual Net Income | 112,520,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
Last Quarter Sales | 107,010,000 | 1,956,620,000 | 2,786,700,000 | 1,749,780,000 | 1,159,870,000 |
Last Quarter Net Income | 43,460,000 | 585,720,000 | 84,900,000 | 83,910,000 | 439,290,000 |
60-Month Beta | 0.77 | 1.05 | 0.71 | 1.07 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | 1.41 on 08/03/16 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
Latest Earnings Date | 08/03/16 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
Most Recent Dividend | 0.950 on 07/13/16 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 07/13/16 | 03/15/24 | 04/11/24 | 05/10/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 18.11 | 17.97 | 17.47 | 24.90 | 15.45 |