Ssr Mining Inc (SSRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSRM | BHP | RIO | NEM | TECK |
Company | Ssr Mining Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 5.48 | 59.47 | 70.45 | 43.15 | 52.85 |
High | 5.54 | 59.56 | 70.45 | 43.42 | 53.03 |
Low | 5.32 | 58.31 | 68.99 | 42.18 | 51.65 |
Last | 5.44 | 59.27 | 70.33 | 43.19 | 52.13 |
Change | +0.03 | +0.48 | +0.64 | +0.62 | -0.41 |
% Change | +0.55% | +0.82% | +0.92% | +1.46% | -0.78% |
Volume | 3,738,600 | 1,589,200 | 2,576,800 | 7,710,100 | 2,519,800 |
20-Day Average Volume | 3,576,320 | 2,277,465 | 2,661,490 | 11,127,835 | 3,873,520 |
Previous Close | 5.41 | 58.79 | 69.69 | 42.57 | 52.54 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.38 | 57.27 | 68.59 | 41.03 | 49.35 |
20-Day Raw Stochastic | 61.21% | 93.89% | 95.21% | 90.15% | 89.41% |
20-Day Relative Strength | 52.91% | 55.90% | 60.98% | 65.43% | 63.96% |
Weighted Alpha | -44.99 | +0.97 | +13.70 | +7.49 | +35.21 |
Today's Opinion | 40% Sell | 32% Sell | 56% Buy | 88% Buy | 100% Buy |
Previous Opinion | 40% Sell | 56% Sell | 56% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 72% Sell | 64% Sell | 40% Sell | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.06% since 05/08/24 | +4.90% since 05/08/24 | +1.90% since 05/08/24 | +3.97% since 05/08/24 | +5.12% since 05/08/24 |
Low | 5.11 on 05/09/24 | 56.42 on 05/09/24 | 68.99 on 05/15/24 | 41.64 on 05/09/24 | 49.70 on 05/09/24 |
High | 5.59 on 05/10/24 | 59.56 on 05/15/24 | 70.57 on 05/10/24 | 43.75 on 05/10/24 | 53.03 on 05/15/24 |
1-Month | |||||
%Chg | +4.82% since 04/15/24 | +0.36% since 04/15/24 | +5.33% since 04/15/24 | +12.36% since 04/15/24 | +9.15% since 04/15/24 |
Low | 4.95 on 04/17/24 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
High | 5.70 on 04/29/24 | 59.56 on 05/15/24 | 70.57 on 05/10/24 | 43.91 on 04/25/24 | 53.03 on 05/15/24 |
3-Month | |||||
%Chg | +12.63% since 02/15/24 | -0.57% since 02/15/24 | +4.13% since 02/15/24 | +30.56% since 02/15/24 | +36.29% since 02/15/24 |
Low | 3.90 on 03/18/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 37.30 on 02/28/24 |
High | 5.70 on 04/29/24 | 60.74 on 02/16/24 | 70.57 on 05/10/24 | 43.91 on 04/25/24 | 53.03 on 05/15/24 |
6-Month | |||||
%Chg | -53.34% since 11/15/23 | -2.19% since 11/15/23 | +3.64% since 11/15/23 | +18.75% since 11/15/23 | +46.43% since 11/15/23 |
Low | 3.76 on 02/13/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 34.56 on 11/16/23 |
High | 12.04 on 12/01/23 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 53.03 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,099,370 | 150,125,568 | 88,088,544 | 49,804,116 | 26,663,972 |
Shares Outstanding, K | 202,090 | 2,532,910 | 1,252,503 | 1,153,140 | 511,490 |
Annual Sales | 1,426,930,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
Annual Net Income | -98,010,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
Last Quarter Sales | 230,230,000 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
Last Quarter Net Income | -287,080,000 | N/A | N/A | 170,000,000 | 254,270,000 |
60-Month Beta | 0.76 | 0.98 | 0.68 | 0.48 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 05/08/24 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
Latest Earnings Date | 05/08/24 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | 0.070 on 11/10/23 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
Next Ex-Dividends Date | 11/10/23 | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
Ratios | |||||
Price/Earnings ttm | 4.13 | 0.00 | 0.00 | 24.47 | 17.17 |