Spentsmart Payments CO (SSPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSPC | AXP | BX | MCO | IX |
| Company | Spentsmart Payments CO | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 235.50 | 121.00 | 390.00 | 105.25 |
| High | 0.0001 | 236.00 | 123.09 | 394.54 | 105.40 |
| Low | 0.0001 | 233.41 | 120.36 | 388.79 | 104.82 |
| Last | 0.0001 | 234.66 | 121.50 | 393.97 | 105.07 |
| Change | unch | +0.33 | +0.29 | +6.27 | -0.28 |
| % Change | unch | +0.14% | +0.24% | +1.62% | -0.27% |
| Volume | 9,100 | 2,084,529 | 3,233,861 | 753,573 | 9,458 |
| 20-Day Average Volume | 24,830 | 3,618,430 | 3,673,185 | 786,585 | 13,090 |
| Previous Close | 0.0001 | 234.33 | 121.21 | 387.70 | 105.35 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 228.87 | 121.59 | 378.23 | 103.64 |
| 20-Day Raw Stochastic | 0.00% | 77.38% | 44.55% | 98.35% | 73.88% |
| 20-Day Relative Strength | 38.09% | 59.77% | 47.56% | 58.76% | 51.83% |
| Weighted Alpha | N/A | +63.00 | +38.03 | +25.65 | +22.78 |
| Today's Opinion | N/A | 100% Buy | 8% Sell | 48% Buy | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 8% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | N/A | 96% Buy | 96% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/11/20 | +0.27% since 04/30/24 | +4.19% since 04/30/24 | +6.38% since 04/30/24 | +2.44% since 04/30/24 |
| Low | 0.0001 on 08/07/20 | 229.13 on 05/03/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 0.0005 on 06/19/20 | 236.00 on 05/07/24 | 123.11 on 05/03/24 | 394.54 on 05/07/24 | 105.70 on 05/06/24 |
| 1-Month | |||||
| %Chg | unch since 07/07/20 | +5.48% since 04/05/24 | -4.77% since 04/05/24 | +0.38% since 04/05/24 | -0.41% since 04/05/24 |
| Low | 0.0001 on 08/07/20 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 0.0001 on 08/07/20 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 401.06 on 04/09/24 | 109.29 on 04/08/24 |
| 3-Month | |||||
| %Chg | unch since 05/04/20 | +12.23% since 02/07/24 | -3.64% since 02/07/24 | -2.69% since 02/07/24 | +7.80% since 02/07/24 |
| Low | 0.0001 on 08/07/20 | 207.61 on 02/13/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 99.18 on 02/13/24 |
| High | 0.0005 on 06/19/20 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | -50.00% since 02/06/20 | +53.39% since 11/07/23 | +22.81% since 11/07/23 | +17.30% since 11/07/23 | +18.91% since 11/07/23 |
| Low | 0.0001 on 08/07/20 | 152.05 on 11/09/23 | 96.15 on 11/10/23 | 334.78 on 11/08/23 | 86.05 on 11/08/23 |
| High | 0.0005 on 06/19/20 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 168,554,256 | 86,622,000 | 70,794,024 | 24,462,270 |
| Shares Outstanding, K | 0 | 719,303 | 714,644 | 182,600 | 232,200 |
| Annual Sales | 5,800,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | -3,320,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | N/A | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 4,611,250,000 |
| Last Quarter Net Income | N/A | 2,437,000,000 | 847,390,000 | 577,000,000 | 619,510,000 |
| 60-Month Beta | -0.25 | 1.20 | 1.52 | 1.26 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 07/06/18 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 04/26/24 | 05/16/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.01 | 29.80 | 36.98 | 12.24 |