Sixty Six Oilfield Services Inc (SSOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSOF | EWX | VSGX | ||
| Company | Sixty Six Oilfield Services Inc | S&P Emrg Mkts Smallcap SPDR | ESG Intl Stock Vanguard ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0004 | 58.22 | 56.98 | ||
| High | 0.0004 | 58.23 | 57.07 | ||
| Low | 0.0004 | 57.89 | 56.69 | ||
| Last | 0.0004 | 58.18 | 56.94 | ||
| Change | unch | +0.28 | +0.38 | ||
| % Change | unch | +0.48% | +0.67% | ||
| Volume | 15,000 | 61,600 | 127,700 | ||
| 20-Day Average Volume | 7,207,975 | 40,650 | 131,175 | ||
| Previous Close | 0.0004 | 57.90 | 56.56 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0005 | 56.36 | 55.86 | ||
| 20-Day Raw Stochastic | 20.00% | 98.67% | 78.61% | ||
| 20-Day Relative Strength | 45.79% | 62.95% | 55.90% | ||
| Weighted Alpha | -65.28 | +13.99 | +8.59 | ||
| Today's Opinion | 72% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/25/24 | +2.74% since 04/26/24 | +1.73% since 04/26/24 | ||
| Low | 0.0003 on 05/02/24 | 56.73 on 04/30/24 | 55.40 on 05/01/24 | ||
| High | 0.0006 on 04/29/24 | 58.23 on 05/03/24 | 57.07 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -20.00% since 04/03/24 | +2.63% since 04/03/24 | -0.59% since 04/03/24 | ||
| Low | 0.0003 on 05/02/24 | 54.51 on 04/16/24 | 54.51 on 04/19/24 | ||
| High | 0.0008 on 04/15/24 | 58.23 on 05/03/24 | 57.67 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -50.00% since 02/02/24 | +7.98% since 02/02/24 | +4.48% since 02/02/24 | ||
| Low | 0.0003 on 05/02/24 | 53.12 on 02/05/24 | 53.98 on 02/13/24 | ||
| High | 0.0010 on 02/07/24 | 58.23 on 05/03/24 | 57.85 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | -20.00% since 11/03/23 | +9.28% since 11/03/23 | +11.67% since 11/03/23 | ||
| Low | 0.0003 on 05/02/24 | 52.92 on 11/09/23 | 50.25 on 11/10/23 | ||
| High | 0.0014 on 01/31/24 | 58.23 on 05/03/24 | 57.85 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 754,619 | 3,746,652 | ||
| Shares Outstanding, K | N/A | 13,100 | 65,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 0.79 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.827 on 12/18/23 | 0.313 on 03/15/24 | ||
| Next Ex-Dividends Date | N/A | 12/18/23 | 03/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 10.77 | 13.00 | ||