SS&C Technologies (SSNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNC | MSFT | ORCL | CRM | ADBE |
| Company | SS&C Technologies | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 61.76 | 397.66 | 115.23 | 270.43 | 474.30 |
| High | 61.90 | 399.93 | 115.81 | 273.08 | 477.15 |
| Low | 61.13 | 394.65 | 114.26 | 267.94 | 468.30 |
| Last | 61.52 | 397.84 | 114.96 | 272.13 | 476.57 |
| Change | +0.30 | +2.90 | +0.33 | +3.44 | +7.18 |
| % Change | +0.49% | +0.73% | +0.29% | +1.28% | +1.53% |
| Volume | 764,238 | 17,147,232 | 4,950,800 | 3,646,631 | 2,196,231 |
| 20-Day Average Volume | 1,037,262 | 20,585,320 | 6,125,316 | 5,208,317 | 2,924,547 |
| Previous Close | 61.22 | 394.94 | 114.63 | 268.69 | 469.39 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.42 | 410.01 | 118.28 | 281.38 | 475.81 |
| 20-Day Raw Stochastic | 50.27% | 23.73% | 16.50% | 14.29% | 49.20% |
| 20-Day Relative Strength | 47.76% | 43.46% | 42.83% | 39.79% | 41.62% |
| Weighted Alpha | +11.50 | +25.20 | +13.50 | +33.35 | +15.03 |
| Today's Opinion | 24% Buy | 24% Buy | 40% Buy | 8% Buy | 72% Sell |
| Previous Opinion | 8% Buy | 24% Buy | 40% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | 96% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 04/25/24 | -0.30% since 04/25/24 | +0.06% since 04/25/24 | -0.37% since 04/25/24 | +0.66% since 04/25/24 |
| Low | 61.13 on 05/02/24 | 389.17 on 04/30/24 | 113.65 on 05/01/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
| High | 63.17 on 04/26/24 | 413.00 on 04/26/24 | 119.21 on 04/26/24 | 277.29 on 04/29/24 | 482.79 on 04/26/24 |
| 1-Month | |||||
| %Chg | -2.29% since 04/02/24 | -5.60% since 04/02/24 | -7.54% since 04/02/24 | -10.48% since 04/02/24 | -4.54% since 04/02/24 |
| Low | 59.63 on 04/16/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
| High | 63.39 on 04/09/24 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 | 504.11 on 04/04/24 |
| 3-Month | |||||
| %Chg | +0.74% since 02/02/24 | -3.25% since 02/02/24 | -0.72% since 02/02/24 | -4.74% since 02/02/24 | -24.92% since 02/02/24 |
| Low | 59.53 on 02/13/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
| High | 65.86 on 03/27/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 634.59 on 02/05/24 |
| 6-Month | |||||
| %Chg | +20.25% since 11/02/23 | +14.22% since 11/02/23 | +7.57% since 11/02/23 | +30.76% since 11/02/23 | -14.70% since 11/02/23 |
| Low | 51.67 on 11/03/23 | 347.33 on 11/03/23 | 99.26 on 12/13/23 | 204.69 on 11/06/23 | 460.36 on 05/01/24 |
| High | 65.86 on 03/27/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,135,421 | 2,935,314,880 | 315,060,544 | 260,629,296 | 210,286,720 |
| Shares Outstanding, K | 247,230 | 7,432,306 | 2,748,500 | 970,000 | 448,000 |
| Annual Sales | 5,502,800,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 19,409,000,000 |
| Annual Net Income | 607,100,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 5,428,000,000 |
| Last Quarter Sales | 1,435,000,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 5,182,000,000 |
| Last Quarter Net Income | 157,600,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | 620,000,000 |
| 60-Month Beta | 1.41 | 0.89 | 1.03 | 1.30 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 04/25/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 06/10/24 | 05/29/24 | 06/20/24 |
| Most Recent Dividend | 0.240 on 02/29/24 | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 02/29/24 | 05/15/24 | 04/09/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.49 | 33.71 | 25.45 | 43.52 | 34.67 |