Stage Stores Inc (SSINQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSINQ | DECK | TPR | LEVI | GPS |
Company | Stage Stores Inc | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0111 | 888.00 | 42.53 | 22.98 | 21.71 |
High | 0.0188 | 916.65 | 42.77 | 23.00 | 22.15 |
Low | 0.0111 | 886.92 | 42.24 | 22.08 | 21.59 |
Last | 0.0120 | 903.68 | 42.67 | 22.12 | 21.94 |
Change | -0.0030 | +21.23 | +0.56 | -0.85 | +0.42 |
% Change | -20.00% | +2.41% | +1.33% | -3.70% | +1.95% |
Volume | 17,300 | 389,243 | 3,602,745 | 1,883,278 | 5,493,976 |
20-Day Average Volume | 125,375 | 296,988 | 4,097,617 | 2,024,434 | 6,551,599 |
Previous Close | 0.0150 | 882.45 | 42.11 | 22.97 | 21.52 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0154 | 842.06 | 40.14 | 21.78 | 21.37 |
20-Day Raw Stochastic | 8.33% | 89.79% | 97.53% | 65.89% | 55.84% |
20-Day Relative Strength | 40.99% | 58.90% | 54.53% | 58.69% | 49.02% |
Weighted Alpha | -93.37 | +96.23 | +8.03 | +79.44 | +130.06 |
Today's Opinion | 100% Sell | 80% Buy | 48% Buy | 100% Buy | 40% Buy |
Previous Opinion | 100% Sell | 72% Buy | 40% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -40.00% since 10/23/20 | +5.87% since 05/08/24 | +9.39% since 05/08/24 | +0.64% since 05/08/24 | -2.19% since 05/08/24 |
Low | 0.0110 on 10/29/20 | 841.46 on 05/13/24 | 37.50 on 05/09/24 | 21.95 on 05/09/24 | 21.51 on 05/14/24 |
High | 0.0210 on 10/26/20 | 916.65 on 05/15/24 | 42.77 on 05/15/24 | 23.00 on 05/14/24 | 23.72 on 05/10/24 |
1-Month | |||||
%Chg | -33.33% since 09/30/20 | +10.81% since 04/15/24 | +4.43% since 04/15/24 | +12.17% since 04/15/24 | +0.18% since 04/15/24 |
Low | 0.0110 on 10/29/20 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 19.53 on 04/16/24 | 19.65 on 04/25/24 |
High | 0.0230 on 10/05/20 | 916.65 on 05/15/24 | 42.77 on 05/15/24 | 23.00 on 05/14/24 | 23.72 on 05/10/24 |
3-Month | |||||
%Chg | -67.48% since 07/30/20 | +3.76% since 02/15/24 | -6.20% since 02/15/24 | +23.78% since 02/15/24 | +9.38% since 02/15/24 |
Low | 0.0102 on 09/22/20 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 17.58 on 02/16/24 | 18.72 on 02/29/24 |
High | 0.0496 on 08/06/20 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 23.00 on 05/14/24 | 28.59 on 03/21/24 |
6-Month | |||||
%Chg | -97.93% since 04/30/20 | +42.89% since 11/15/23 | +38.08% since 11/15/23 | +45.34% since 11/15/23 | +55.79% since 11/15/23 |
Low | 0.0102 on 09/22/20 | 604.30 on 11/16/23 | 29.83 on 11/16/23 | 14.70 on 12/08/23 | 13.43 on 11/16/23 |
High | 0.6091 on 05/01/20 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 23.00 on 05/14/24 | 28.59 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 347 | 22,650,718 | 9,675,741 | 9,142,726 | 8,038,000 |
Shares Outstanding, K | 28,911 | 25,668 | 229,773 | 398,029 | 373,513 |
Annual Sales | 1,641,480,000 | 3,627,290,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
Annual Net Income | -87,710,000 | 516,820,000 | 936,000,000 | 249,600,000 | 502,000,000 |
Last Quarter Sales | N/A | 1,560,310,000 | 1,482,400,000 | 1,557,600,000 | 4,298,000,000 |
Last Quarter Net Income | N/A | 389,920,000 | 139,400,000 | -10,600,000 | 185,000,000 |
60-Month Beta | 2.28 | 1.05 | 1.61 | 1.19 | 2.34 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 15.11 on 02/01/24 | 0.81 on 05/09/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 |
Latest Earnings Date | 02/04/21 | 05/23/24 | 05/09/24 | 07/04/24 | 05/30/24 |
Most Recent Dividend | 0.050 on 12/03/18 | N/A | 0.350 on 03/07/24 | 0.120 on 05/08/24 | 0.150 on 04/09/24 |
Next Ex-Dividends Date | N/A | N/A | 06/07/24 | 05/08/24 | 07/10/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 30.60 | 9.57 | 22.24 | 15.57 |