Stewardship (SSFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSFN | WBS | OZK | VLY | FULT |
Company | Stewardship | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 15.74 | 44.56 | 45.56 | 7.02 | 16.89 |
High | 15.75 | 45.03 | 45.67 | 7.11 | 17.15 |
Low | 15.74 | 43.80 | 44.63 | 6.97 | 16.53 |
Last | 15.75 | 43.83 | 44.65 | 7.01 | 16.55 |
Change | +0.01 | -1.06 | -1.20 | -0.11 | -0.25 |
% Change | +0.03% | -2.36% | -2.62% | -1.54% | -1.49% |
Volume | 8,400 | 1,144,900 | 1,383,500 | 6,025,100 | 7,757,900 |
20-Day Average Volume | 14,020 | 1,272,165 | 1,157,335 | 5,807,230 | 1,993,820 |
Previous Close | 15.75 | 44.89 | 45.85 | 7.12 | 16.80 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.68 | 46.34 | 44.33 | 7.51 | 15.28 |
20-Day Raw Stochastic | 100.00% | 0.55% | 63.29% | 3.35% | 77.23% |
20-Day Relative Strength | 61.54% | 36.95% | 51.29% | 39.18% | 62.51% |
Weighted Alpha | +14.60 | +18.57 | +27.74 | -17.85 | +53.33 |
Today's Opinion | 100% Buy | 40% Sell | 56% Buy | 88% Sell | 56% Buy |
Previous Opinion | 100% Buy | 40% Sell | 72% Buy | 88% Sell | 48% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 72% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 10/24/19 | -2.34% since 04/23/24 | -3.10% since 04/23/24 | -11.27% since 04/23/24 | +7.89% since 04/23/24 |
Low | 15.73 on 10/28/19 | 43.80 on 04/30/24 | 44.63 on 04/30/24 | 6.97 on 04/30/24 | 15.10 on 04/24/24 |
High | 15.75 on 10/31/19 | 46.20 on 04/26/24 | 46.57 on 04/26/24 | 7.93 on 04/24/24 | 17.34 on 04/29/24 |
1-Month | |||||
%Chg | +0.96% since 09/30/19 | -13.67% since 03/28/24 | -1.78% since 03/28/24 | -11.93% since 03/28/24 | +4.15% since 03/28/24 |
Low | 15.57 on 10/08/19 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
High | 15.75 on 10/31/19 | 50.81 on 04/01/24 | 46.57 on 04/26/24 | 8.18 on 04/23/24 | 17.34 on 04/29/24 |
3-Month | |||||
%Chg | +2.14% since 07/30/19 | -16.31% since 01/30/24 | -8.34% since 01/30/24 | -32.79% since 01/30/24 | +1.53% since 01/30/24 |
Low | 15.09 on 09/20/19 | 43.80 on 04/30/24 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
High | 15.90 on 09/20/19 | 51.35 on 03/22/24 | 46.97 on 01/31/24 | 10.10 on 01/31/24 | 17.34 on 04/29/24 |
6-Month | |||||
%Chg | +69.90% since 04/30/19 | +16.60% since 10/30/23 | +24.48% since 10/30/23 | -9.08% since 10/30/23 | +29.60% since 10/30/23 |
Low | 8.44 on 05/15/19 | 37.18 on 11/01/23 | 34.90 on 11/01/23 | 6.97 on 04/30/24 | 12.75 on 10/31/23 |
High | 15.90 on 09/20/19 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.34 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 137,214 | 7,527,935 | 5,052,103 | 3,567,340 | 2,681,514 |
Shares Outstanding, K | 8,712 | 171,753 | 113,149 | 508,893 | 162,025 |
Annual Sales | 39,420,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
Annual Net Income | 8,030,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
Last Quarter Sales | 10,710,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
Last Quarter Net Income | 1,450,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
60-Month Beta | 1.08 | 1.33 | 1.27 | 1.09 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
Latest Earnings Date | 11/14/19 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
Most Recent Dividend | 0.030 on 07/31/19 | 0.400 on 02/02/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
Next Ex-Dividends Date | 07/31/19 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 19.44 | 7.66 | 7.68 | 7.49 | 9.77 |