Scottish & South ADR (SSEZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSEZY | GNRC | SMR | BW | CBAT |
| Company | Scottish & South ADR | Generac Holdings Inc | Nuscale Power Corp | Babcock & Wilcox Enterprises | Cbak Energy Technology Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 22.8300 | 149.32 | 8.81 | 1.2100 | 1.2400 |
| High | 22.8800 | 151.47 | 9.59 | 1.2193 | 1.5000 |
| Low | 22.6500 | 147.50 | 8.11 | 1.1300 | 1.2400 |
| Last | 22.7400 | 151.26 | 9.48 | 1.1700 | 1.4500 |
| Change | +0.1700 | +2.60 | +1.70 | -0.0100 | +0.1500 |
| % Change | +0.75% | +1.75% | +21.85% | -0.85% | +11.54% |
| Volume | 32,900 | 1,058,600 | 18,035,600 | 687,100 | 1,571,200 |
| 20-Day Average Volume | 42,710 | 1,055,685 | 4,989,720 | 911,460 | 248,900 |
| Previous Close | 22.5700 | 148.66 | 7.78 | 1.1800 | 1.3000 |
| Industry | Electrical Power | Electrical Power | Electrical Power | Electrical Power | Electrical Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.7782 | 141.48 | 6.61 | 1.1540 | 1.2045 |
| 20-Day Raw Stochastic | 62.02% | 86.36% | 97.31% | 55.88% | 88.89% |
| 20-Day Relative Strength | 56.23% | 62.49% | 68.62% | 51.60% | 65.75% |
| Weighted Alpha | +2.11 | +39.85 | +74.26 | -67.83 | +45.92 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 100% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 05/20/24 | +0.03% since 05/20/24 | +30.76% since 05/20/24 | -4.10% since 05/20/24 | +8.21% since 05/20/24 |
| Low | 22.5400 on 05/24/24 | 144.01 on 05/23/24 | 6.63 on 05/23/24 | 1.1000 on 05/22/24 | 1.1300 on 05/23/24 |
| High | 23.5060 on 05/22/24 | 155.35 on 05/22/24 | 9.59 on 05/28/24 | 1.2193 on 05/28/24 | 1.5000 on 05/28/24 |
| 1-Month | |||||
| %Chg | +7.93% since 04/26/24 | +7.95% since 04/26/24 | +56.44% since 04/26/24 | +12.50% since 04/26/24 | +38.10% since 04/26/24 |
| Low | 20.7800 on 04/30/24 | 125.36 on 05/02/24 | 5.50 on 05/08/24 | 0.9800 on 05/02/24 | 1.0500 on 05/07/24 |
| High | 23.9405 on 05/15/24 | 155.35 on 05/22/24 | 9.59 on 05/28/24 | 1.3200 on 05/10/24 | 1.5000 on 05/28/24 |
| 3-Month | |||||
| %Chg | +10.44% since 02/28/24 | +36.20% since 02/28/24 | +196.25% since 02/28/24 | -4.88% since 02/28/24 | +46.46% since 02/28/24 |
| Low | 20.0950 on 04/10/24 | 109.90 on 03/05/24 | 2.96 on 03/01/24 | 0.7530 on 03/18/24 | 0.8201 on 04/08/24 |
| High | 23.9405 on 05/15/24 | 155.35 on 05/22/24 | 11.21 on 03/18/24 | 1.6400 on 03/06/24 | 1.5000 on 05/28/24 |
| 6-Month | |||||
| %Chg | -3.56% since 11/28/23 | +32.82% since 11/28/23 | +255.06% since 11/28/23 | -25.48% since 11/28/23 | +57.61% since 11/28/23 |
| Low | 19.6300 on 02/13/24 | 108.89 on 02/26/24 | 1.88 on 01/18/24 | 0.7530 on 03/18/24 | 0.8201 on 04/08/24 |
| High | 24.8300 on 12/14/23 | 155.35 on 05/22/24 | 11.21 on 03/18/24 | 1.9200 on 12/14/23 | 1.5000 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,679,236 | 9,010,876 | 1,890,634 | 107,394 | 116,921 |
| Shares Outstanding, K | 1,093,453 | 60,614 | 243,012 | 91,012 | 89,939 |
| Annual Sales | 13,143,680,000 | 4,022,670,000 | 22,810,000 | 999,350,000 | 204,440,000 |
| Annual Net Income | 2,149,930,000 | 203,090,000 | -58,360,000 | -197,210,000 | -2,450,000 |
| Last Quarter Sales | N/A | 889,270,000 | 1,380,000 | 207,560,000 | 58,820,000 |
| Last Quarter Net Income | N/A | 26,230,000 | -16,570,000 | -16,830,000 | 9,840,000 |
| 60-Month Beta | 0.80 | 1.41 | 0.98 | 1.41 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.88 on 05/01/24 | -0.21 on 05/09/24 | -0.17 on 05/09/24 | 0.11 on 05/10/24 |
| Latest Earnings Date | 05/22/24 | 05/01/24 | 05/09/24 | 05/09/24 | 05/10/24 |
| Most Recent Dividend | 0.238 on 01/11/24 | 5.000 on 06/10/13 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 07/26/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.42 | 0.00 | 0.00 | 12.78 |