Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSD | CRH | URI | OTIS | MAS |
| Company | Simpson Manufacturing Company | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 177.71 | 77.88 | 663.22 | 91.86 | 69.23 |
| High | 178.05 | 78.42 | 669.05 | 92.08 | 69.36 |
| Low | 176.15 | 77.77 | 654.94 | 91.04 | 68.44 |
| Last | 177.16 | 77.53 | 650.80 | 91.06 | 68.21 |
| Change | +1.32 | +0.38 | -2.96 | -0.37 | -0.37 |
| % Change | +0.75% | +0.49% | -0.45% | -0.40% | -0.54% |
| Volume | 12,096 | 232,234 | 23,477 | 126,730 | 58,711 |
| 20-Day Average Volume | 397,000 | 2,885,499 | 594,588 | 1,855,453 | 1,957,215 |
| Previous Close | 175.84 | 77.15 | 653.76 | 91.43 | 68.58 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 180.85 | 79.94 | 669.39 | 95.18 | 72.20 |
| 20-Day Raw Stochastic | 42.03% | 18.28% | 37.38% | 7.45% | 7.59% |
| 20-Day Relative Strength | 41.84% | 43.99% | 46.98% | 38.82% | 34.31% |
| Weighted Alpha | +32.37 | +55.23 | +82.85 | +6.69 | +25.79 |
| Today's Opinion | 8% Buy | 40% Buy | 48% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 48% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 04/25/24 | +1.09% since 04/25/24 | -4.98% since 04/25/24 | -1.95% since 04/25/24 | -1.92% since 04/25/24 |
| Low | 170.23 on 04/26/24 | 76.82 on 05/01/24 | 649.26 on 05/01/24 | 90.57 on 05/01/24 | 67.94 on 05/01/24 |
| High | 181.03 on 05/01/24 | 79.78 on 04/29/24 | 713.59 on 04/29/24 | 93.82 on 04/29/24 | 70.41 on 04/29/24 |
| 1-Month | |||||
| %Chg | -9.85% since 04/02/24 | -7.52% since 04/02/24 | -5.10% since 04/02/24 | -6.69% since 04/02/24 | -11.21% since 04/02/24 |
| Low | 162.69 on 04/23/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.57 on 05/01/24 | 67.79 on 04/25/24 |
| High | 199.16 on 04/03/24 | 86.67 on 04/08/24 | 717.50 on 04/04/24 | 99.16 on 04/09/24 | 78.92 on 04/04/24 |
| 3-Month | |||||
| %Chg | -5.43% since 02/02/24 | +6.57% since 02/02/24 | +0.35% since 02/02/24 | +0.26% since 02/02/24 | -0.20% since 02/02/24 |
| Low | 162.69 on 04/23/24 | 71.85 on 02/13/24 | 621.56 on 04/22/24 | 89.37 on 02/13/24 | 67.39 on 02/05/24 |
| High | 218.38 on 03/08/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
| 6-Month | |||||
| %Chg | +26.00% since 11/02/23 | +37.49% since 11/02/23 | +51.63% since 11/02/23 | +15.97% since 11/02/23 | +27.21% since 11/02/23 |
| Low | 140.62 on 11/09/23 | 56.86 on 11/03/23 | 432.82 on 11/07/23 | 79.44 on 11/06/23 | 54.55 on 11/06/23 |
| High | 218.38 on 03/08/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,467,571 | 53,209,584 | 43,533,872 | 36,967,252 | 15,104,334 |
| Shares Outstanding, K | 42,468 | 689,690 | 66,590 | 404,323 | 220,244 |
| Annual Sales | 2,213,800,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | 353,990,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | 530,580,000 | 8,685,000,000 | 3,485,000,000 | 3,437,000,000 | 1,926,000,000 |
| Last Quarter Net Income | 75,430,000 | 701,000,000 | 542,000,000 | 353,000,000 | 215,000,000 |
| 60-Month Beta | 1.33 | 1.29 | 1.82 | 1.03 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 04/22/24 | 1.29 on 02/29/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.93 on 04/24/24 |
| Latest Earnings Date | 04/22/24 | 05/10/24 | 04/24/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.270 on 04/03/24 | 0.262 on 03/14/24 | 1.630 on 02/13/24 | 0.340 on 02/15/24 | 0.290 on 02/21/24 |
| Next Ex-Dividends Date | 04/03/24 | 03/14/24 | 05/07/24 | 05/16/24 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.79 | 0.00 | 15.90 | 25.19 | 17.33 |