Surrey Bancorp [Nc] (SRYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRYB | FCNCA | RF | BPOP | PNFP |
| Company | Surrey Bancorp [Nc] | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 16.7000 | 1,700.00 | 19.52 | 88.14 | 82.24 |
| High | 16.7000 | 1,733.68 | 19.69 | 89.89 | 83.52 |
| Low | 16.7000 | 1,700.00 | 19.43 | 87.70 | 82.06 |
| Last | 16.7000 | 1,725.66 | 19.61 | 89.80 | 83.29 |
| Change | +0.1400 | +13.33 | -0.04 | +0.82 | +0.20 |
| % Change | +0.85% | +0.78% | -0.20% | +0.92% | +0.24% |
| Volume | 100 | 25,584 | 4,990,380 | 62,430 | 100,718 |
| 20-Day Average Volume | 1,160 | 79,325 | 7,918,739 | 318,785 | 517,303 |
| Previous Close | 16.5600 | 1,712.33 | 19.65 | 88.98 | 83.29 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.4065 | 1,650.75 | 19.40 | 85.72 | 80.51 |
| 20-Day Raw Stochastic | 10.08% | 73.81% | 74.40% | 95.29% | 84.59% |
| 20-Day Relative Strength | 29.31% | 61.07% | 51.82% | 60.92% | 54.18% |
| Weighted Alpha | -28.45 | +43.04 | +22.55 | +61.10 | +62.43 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 24% Buy |
| Previous Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.49% since 03/28/23 | +3.43% since 05/01/24 | +0.41% since 05/01/24 | +3.35% since 05/01/24 | +6.48% since 05/01/24 |
| Low | 16.1000 on 04/04/23 | 1,686.23 on 05/02/24 | 19.39 on 05/02/24 | 86.75 on 05/02/24 | 78.61 on 05/02/24 |
| High | 17.5300 on 04/04/23 | 1,745.50 on 05/07/24 | 20.08 on 05/03/24 | 90.26 on 05/06/24 | 84.61 on 05/07/24 |
| 1-Month | |||||
| %Chg | -14.58% since 03/15/23 | +6.21% since 04/08/24 | -3.68% since 04/08/24 | +4.55% since 04/08/24 | +0.02% since 04/08/24 |
| Low | 16.1000 on 04/04/23 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 20.0000 on 03/21/23 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 90.26 on 05/06/24 | 84.78 on 04/09/24 |
| 3-Month | |||||
| %Chg | -28.02% since 01/18/23 | +17.28% since 02/08/24 | +9.84% since 02/08/24 | +7.79% since 02/08/24 | +3.07% since 02/08/24 |
| Low | 16.1000 on 04/04/23 | 1,460.76 on 02/13/24 | 17.61 on 02/13/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 22.9000 on 02/07/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 90.26 on 05/06/24 | 86.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +15.17% since 10/14/22 | +23.89% since 11/08/23 | +28.85% since 11/08/23 | +31.90% since 11/08/23 | +25.33% since 11/08/23 |
| Low | 14.1101 on 10/26/22 | 1,363.97 on 01/17/24 | 14.86 on 11/13/23 | 66.72 on 11/09/23 | 63.77 on 11/13/23 |
| High | 26.0000 on 11/18/22 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 90.26 on 05/06/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,467 | 24,871,576 | 18,055,678 | 6,432,720 | 6,419,827 |
| Shares Outstanding, K | 4,100 | 14,525 | 918,864 | 72,294 | 77,078 |
| Annual Sales | 16,200,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 5,100,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | N/A | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | N/A | 731,000,000 | 368,000,000 | 102,930,000 | 123,940,000 |
| 60-Month Beta | 0.65 | 0.86 | 1.21 | 0.81 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/27/22 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 04/25/23 | 04/25/24 | 04/19/24 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | 0.120 on 03/16/23 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 03/16/23 | 05/30/24 | 05/31/24 | 03/13/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 8.30 | 9.72 | 11.41 | 12.27 |