Sprague Resources LP (SRLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SRLP | TRGP | WES | SUN | GLP |
Company | Sprague Resources LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Global Partners LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 19.96 | 112.95 | 35.85 | 55.24 | 48.30 |
High | 20.00 | 113.52 | 35.88 | 55.88 | 48.57 |
Low | 19.92 | 112.54 | 35.11 | 54.86 | 47.74 |
Last | 20.00 | 112.61 | 35.34 | 55.42 | 48.10 |
Change | +0.02 | -0.19 | -0.30 | +0.18 | -0.17 |
% Change | +0.10% | -0.17% | -0.84% | +0.33% | -0.35% |
Volume | 41,800 | 479,111 | 1,436,412 | 389,802 | 62,697 |
20-Day Average Volume | 57,370 | 1,739,538 | 1,027,986 | 695,638 | 68,604 |
Previous Close | 19.98 | 112.80 | 35.64 | 55.24 | 48.27 |
Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.98 | 114.29 | 35.15 | 55.11 | 46.69 |
20-Day Raw Stochastic | 45.16% | 34.83% | 66.01% | 72.12% | 88.77% |
20-Day Relative Strength | 57.01% | 54.67% | 54.40% | 43.62% | 58.20% |
Weighted Alpha | +19.00 | +62.85 | +41.83 | +21.46 | +60.59 |
Today's Opinion | 96% Buy | 80% Buy | 96% Buy | 8% Sell | 100% Buy |
Previous Opinion | 96% Buy | 80% Buy | 96% Buy | 8% Sell | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.91% since 10/24/22 | -1.10% since 04/30/24 | +3.55% since 04/30/24 | -1.42% since 04/30/24 | +2.55% since 04/30/24 |
Low | 19.92 on 10/31/22 | 110.09 on 05/03/24 | 34.13 on 05/01/24 | 54.68 on 05/02/24 | 46.42 on 05/01/24 |
High | 20.40 on 10/25/22 | 114.59 on 05/02/24 | 36.01 on 05/06/24 | 56.65 on 05/01/24 | 48.57 on 05/07/24 |
1-Month | |||||
%Chg | +0.81% since 09/30/22 | -2.73% since 04/05/24 | -1.26% since 04/05/24 | -4.49% since 04/05/24 | +5.70% since 04/05/24 |
Low | 19.67 on 10/11/22 | 110.09 on 05/03/24 | 33.64 on 04/16/24 | 50.74 on 04/16/24 | 44.25 on 04/16/24 |
High | 20.40 on 10/24/22 | 117.87 on 04/25/24 | 36.17 on 04/29/24 | 58.34 on 04/08/24 | 48.57 on 05/07/24 |
3-Month | |||||
%Chg | +4.38% since 07/29/22 | +29.58% since 02/07/24 | +26.11% since 02/07/24 | -7.84% since 02/07/24 | +7.91% since 02/07/24 |
Low | 18.60 on 08/05/22 | 86.56 on 02/08/24 | 27.87 on 02/08/24 | 50.74 on 04/16/24 | 43.51 on 03/27/24 |
High | 20.40 on 10/24/22 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 49.50 on 03/21/24 |
6-Month | |||||
%Chg | +19.76% since 04/29/22 | +31.90% since 11/07/23 | +25.97% since 11/07/23 | +3.51% since 11/07/23 | +50.88% since 11/07/23 |
Low | 14.70 on 05/10/22 | 81.03 on 01/18/24 | 26.81 on 12/13/23 | 50.74 on 04/16/24 | 30.00 on 11/09/23 |
High | 20.40 on 10/24/22 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 49.50 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 524,760 | 25,009,678 | 13,560,450 | 5,570,346 | 1,634,229 |
Shares Outstanding, K | 26,238 | 221,717 | 380,484 | 100,839 | 33,856 |
Annual Sales | 3,498,160,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 16,492,170,000 |
Annual Net Income | -68,920,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 142,600,000 |
Last Quarter Sales | 1,278,310,000 | 4,562,400,000 | 858,210,000 | 5,641,000,000 | 4,409,110,000 |
Last Quarter Net Income | -45,300,000 | 275,200,000 | 288,350,000 | -106,000,000 | 52,050,000 |
60-Month Beta | 0.37 | 2.19 | 2.82 | 1.29 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | -1.73 on 08/04/22 | 1.22 on 05/02/24 | 0.74 on 02/21/24 | -1.50 on 02/14/24 | 1.41 on 02/28/24 |
Latest Earnings Date | 11/08/22 | 05/02/24 | 05/08/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | 0.434 on 10/26/22 | 0.750 on 04/29/24 | 0.875 on 04/30/24 | 0.842 on 02/06/24 | 0.710 on 05/08/24 |
Next Ex-Dividends Date | 10/26/22 | 04/29/24 | 04/30/24 | 05/10/24 | 05/08/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.11 | 13.67 | 15.36 | 12.70 |