Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRE | ATO | SWX | UGI | MDU |
| Company | Sempra | Atmos Energy Corp | Southwest Gas Corp | Ugi Corp | Mdu Res Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 72.33 | 119.08 | 75.24 | 24.85 | 25.32 |
| High | 72.74 | 119.58 | 75.44 | 25.49 | 25.34 |
| Low | 71.97 | 118.51 | 74.58 | 23.91 | 24.90 |
| Last | 72.21 | 118.68 | 74.92 | 23.89 | 24.94 |
| Change | +0.26 | +0.02 | +0.31 | -2.00 | +0.08 |
| % Change | +0.36% | +0.02% | +0.42% | -7.72% | +0.32% |
| Volume | 318,213 | 91,240 | 33,739 | 2,252,584 | 328,281 |
| 20-Day Average Volume | 2,924,390 | 665,021 | 470,773 | 2,257,593 | 967,221 |
| Previous Close | 71.95 | 118.66 | 74.61 | 25.89 | 24.86 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.41 | 116.40 | 74.21 | 24.79 | 24.47 |
| 20-Day Raw Stochastic | 94.45% | 88.35% | 70.67% | 38.39% | 78.99% |
| 20-Day Relative Strength | 56.03% | 57.79% | 59.13% | 46.59% | 62.20% |
| Weighted Alpha | -4.06 | +3.29 | +35.76 | -15.36 | +31.11 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 88% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 04/25/24 | +0.58% since 04/25/24 | -1.42% since 04/25/24 | -6.26% since 04/25/24 | +0.50% since 04/25/24 |
| Low | 71.31 on 04/26/24 | 116.92 on 04/26/24 | 73.42 on 04/30/24 | 23.91 on 05/02/24 | 24.59 on 05/01/24 |
| High | 72.71 on 05/02/24 | 119.90 on 05/01/24 | 76.14 on 04/26/24 | 26.15 on 05/01/24 | 25.32 on 05/02/24 |
| 1-Month | |||||
| %Chg | +0.78% since 04/02/24 | +0.93% since 04/02/24 | -1.66% since 04/02/24 | -0.54% since 04/02/24 | -1.48% since 04/02/24 |
| Low | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 71.16 on 04/15/24 | 22.85 on 04/16/24 | 23.44 on 04/16/24 |
| High | 72.71 on 05/02/24 | 119.90 on 05/01/24 | 76.75 on 04/04/24 | 26.15 on 05/01/24 | 25.78 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.43% since 02/02/24 | +4.47% since 02/02/24 | +24.72% since 02/02/24 | -1.71% since 02/02/24 | +25.82% since 02/02/24 |
| Low | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 57.55 on 02/08/24 | 22.66 on 02/13/24 | 18.94 on 02/08/24 |
| High | 72.71 on 05/02/24 | 119.90 on 05/01/24 | 76.75 on 04/04/24 | 26.15 on 05/01/24 | 25.78 on 04/04/24 |
| 6-Month | |||||
| %Chg | +0.39% since 11/02/23 | +6.72% since 11/02/23 | +25.83% since 11/02/23 | +10.19% since 11/02/23 | +32.65% since 11/02/23 |
| Low | 66.40 on 04/16/24 | 107.82 on 11/08/23 | 57.03 on 11/13/23 | 20.32 on 11/10/23 | 18.04 on 11/13/23 |
| High | 77.79 on 12/14/23 | 119.90 on 05/01/24 | 76.75 on 04/04/24 | 26.15 on 05/01/24 | 25.78 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,483,192 | 17,898,676 | 5,344,613 | 5,425,275 | 5,068,656 |
| Shares Outstanding, K | 632,150 | 150,840 | 71,634 | 209,551 | 203,888 |
| Annual Sales | 16,720,000,000 | 4,275,360,000 | 5,433,970,000 | 8,928,000,000 | 4,657,340,000 |
| Annual Net Income | 3,075,000,000 | 885,860,000 | 150,890,000 | -1,502,000,000 | 414,710,000 |
| Last Quarter Sales | 3,491,000,000 | 1,158,470,000 | 1,367,530,000 | 2,121,000,000 | 828,080,000 |
| Last Quarter Net Income | 748,000,000 | 311,290,000 | 72,870,000 | 94,000,000 | 170,730,000 |
| 60-Month Beta | 0.70 | 0.66 | 0.36 | 1.13 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 02/27/24 | 2.08 on 02/06/24 | 1.13 on 02/28/24 | 1.97 on 05/01/24 | 0.48 on 02/08/24 |
| Latest Earnings Date | 05/07/24 | 05/08/24 | 05/08/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.620 on 02/14/24 | 0.375 on 03/14/24 | 0.125 on 03/13/24 |
| Next Ex-Dividends Date | 03/20/24 | 02/23/24 | 05/14/24 | 03/14/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.54 | 18.71 | 22.01 | 8.78 | 19.15 |