Stericycle Inc (SRCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRCL | WM | RSG | WCN | CNM |
| Company | Stericycle Inc | Waste Management | Republic Services | Waste Connections Inc | Core & Main Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 44.91 | 209.98 | 186.77 | 166.15 | 60.48 |
| High | 45.06 | 210.43 | 187.13 | 166.73 | 60.69 |
| Low | 44.61 | 209.11 | 185.88 | 164.04 | 58.98 |
| Last | 44.75 | 209.49 | 186.33 | 164.56 | 59.00 |
| Change | -0.18 | -0.43 | -0.44 | -1.01 | -0.73 |
| % Change | -0.40% | -0.20% | -0.24% | -0.61% | -1.22% |
| Volume | 292,500 | 919,200 | 605,300 | 529,900 | 1,330,700 |
| 20-Day Average Volume | 438,050 | 1,614,935 | 1,196,450 | 802,535 | 1,288,670 |
| Previous Close | 44.93 | 209.92 | 186.77 | 165.57 | 59.73 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.04 | 209.68 | 187.95 | 165.17 | 59.25 |
| 20-Day Raw Stochastic | 18.71% | 54.92% | 32.25% | 51.52% | 48.77% |
| 20-Day Relative Strength | 34.61% | 51.97% | 47.17% | 46.70% | 55.64% |
| Weighted Alpha | -0.82 | +32.30 | +31.60 | +20.24 | +124.57 |
| Today's Opinion | 56% Sell | 88% Buy | 40% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 40% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 05/16/24 | -1.28% since 05/16/24 | -0.73% since 05/16/24 | -1.27% since 05/16/24 | -2.93% since 05/16/24 |
| Low | 44.61 on 05/23/24 | 207.79 on 05/21/24 | 185.57 on 05/22/24 | 164.04 on 05/23/24 | 58.98 on 05/23/24 |
| High | 46.94 on 05/17/24 | 212.54 on 05/17/24 | 188.63 on 05/17/24 | 168.07 on 05/20/24 | 61.33 on 05/20/24 |
| 1-Month | |||||
| %Chg | -11.09% since 04/23/24 | +0.34% since 04/23/24 | -2.25% since 04/23/24 | -0.97% since 04/23/24 | +5.41% since 04/23/24 |
| Low | 43.99 on 05/02/24 | 204.91 on 05/03/24 | 181.37 on 05/01/24 | 160.83 on 05/01/24 | 54.78 on 04/25/24 |
| High | 50.92 on 04/24/24 | 214.01 on 04/25/24 | 196.76 on 04/30/24 | 168.07 on 05/20/24 | 62.15 on 05/16/24 |
| 3-Month | |||||
| %Chg | -11.21% since 02/23/24 | +0.69% since 02/23/24 | +0.73% since 02/23/24 | -3.29% since 02/23/24 | +26.69% since 02/23/24 |
| Low | 43.99 on 05/02/24 | 203.62 on 03/01/24 | 181.37 on 05/01/24 | 160.83 on 05/01/24 | 46.56 on 02/26/24 |
| High | 57.06 on 02/29/24 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 62.15 on 05/16/24 |
| 6-Month | |||||
| %Chg | -1.26% since 11/22/23 | +21.96% since 11/22/23 | +16.45% since 11/22/23 | +23.45% since 11/22/23 | +71.01% since 11/22/23 |
| Low | 43.99 on 05/02/24 | 168.73 on 11/30/23 | 159.10 on 11/29/23 | 132.15 on 11/29/23 | 34.02 on 11/28/23 |
| High | 57.06 on 02/29/24 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 62.15 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,168,830 | 84,195,344 | 58,819,848 | 42,720,540 | 12,027,890 |
| Shares Outstanding, K | 92,785 | 401,083 | 314,932 | 258,021 | 201,371 |
| Annual Sales | 2,659,300,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 6,702,000,000 |
| Annual Net Income | -21,400,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 371,000,000 |
| Last Quarter Sales | 664,900,000 | 5,159,000,000 | 3,861,700,000 | 2,072,650,000 | 1,440,000,000 |
| Last Quarter Net Income | 13,100,000 | 708,000,000 | 453,800,000 | 230,050,000 | 63,000,000 |
| 60-Month Beta | 1.12 | 0.72 | 0.67 | 0.67 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 04/25/24 | 1.75 on 04/24/24 | 1.45 on 04/30/24 | 1.04 on 04/24/24 | 0.34 on 03/19/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 04/30/24 | 04/24/24 | 06/04/24 |
| Most Recent Dividend | N/A | 0.750 on 03/14/24 | 0.535 on 04/01/24 | 0.285 on 05/07/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/07/24 | 07/02/24 | 05/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.09 | 31.44 | 32.01 | 38.15 | 28.29 |