Spire Inc (SR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SR | SRE | ATO | UGI | SWX |
| Company | Spire Inc | Sempra | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.81 | 72.93 | 119.58 | 24.54 | 75.46 |
| High | 61.81 | 73.19 | 119.58 | 24.60 | 75.46 |
| Low | 61.81 | 72.93 | 119.58 | 24.36 | 75.46 |
| Last | 61.53 | 73.13 | 119.49 | 24.43 | 75.64 |
| Change | +0.22 | +0.21 | +0.17 | +0.13 | +0.51 |
| % Change | +0.36% | +0.29% | +0.14% | +0.53% | +0.68% |
| Volume | 1,724 | 25,648 | 4,626 | 106,878 | 1,967 |
| 20-Day Average Volume | 364,816 | 2,939,112 | 658,671 | 2,477,534 | 476,703 |
| Previous Close | 61.31 | 72.92 | 119.32 | 24.30 | 75.13 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.45 | 70.67 | 116.72 | 24.74 | 74.25 |
| 20-Day Raw Stochastic | 76.43% | 94.95% | 96.42% | 48.41% | 81.90% |
| 20-Day Relative Strength | 57.34% | 58.24% | 59.60% | 48.58% | 60.70% |
| Weighted Alpha | -6.04 | -1.99 | +3.16 | -9.89 | +36.67 |
| Today's Opinion | 88% Buy | 16% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 8% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 72% Sell | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 04/29/24 | +1.09% since 04/29/24 | +0.79% since 04/29/24 | -4.94% since 04/29/24 | +1.11% since 04/29/24 |
| Low | 60.93 on 04/30/24 | 71.33 on 04/30/24 | 117.01 on 04/30/24 | 23.58 on 05/02/24 | 73.42 on 04/30/24 |
| High | 63.21 on 05/01/24 | 73.43 on 05/03/24 | 119.90 on 05/01/24 | 26.15 on 05/01/24 | 76.35 on 05/03/24 |
| 1-Month | |||||
| %Chg | +4.16% since 04/05/24 | +3.62% since 04/05/24 | +2.88% since 04/05/24 | -2.59% since 04/05/24 | +1.23% since 04/05/24 |
| Low | 57.27 on 04/16/24 | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 22.85 on 04/16/24 | 71.16 on 04/15/24 |
| High | 63.21 on 05/01/24 | 73.43 on 05/03/24 | 119.90 on 05/01/24 | 26.15 on 05/01/24 | 76.41 on 04/09/24 |
| 3-Month | |||||
| %Chg | +6.66% since 02/06/24 | +4.74% since 02/06/24 | +6.95% since 02/06/24 | +2.95% since 02/06/24 | +29.37% since 02/06/24 |
| Low | 56.99 on 02/13/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 22.66 on 02/13/24 | 57.55 on 02/08/24 |
| High | 63.21 on 05/01/24 | 73.43 on 05/03/24 | 119.90 on 05/01/24 | 26.15 on 05/01/24 | 76.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +6.31% since 11/06/23 | +1.66% since 11/06/23 | +8.02% since 11/06/23 | +11.64% since 11/06/23 | +25.91% since 11/06/23 |
| Low | 56.36 on 01/31/24 | 66.40 on 04/16/24 | 107.82 on 11/08/23 | 20.32 on 11/10/23 | 57.03 on 11/13/23 |
| High | 66.48 on 12/14/23 | 77.79 on 12/14/23 | 119.90 on 05/01/24 | 26.15 on 05/01/24 | 76.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,540,530 | 46,096,380 | 17,998,228 | 5,092,089 | 5,381,863 |
| Shares Outstanding, K | 57,748 | 632,150 | 150,840 | 209,551 | 71,634 |
| Annual Sales | 2,666,300,000 | 16,720,000,000 | 4,275,360,000 | 8,928,000,000 | 5,433,970,000 |
| Annual Net Income | 217,500,000 | 3,075,000,000 | 885,860,000 | -1,502,000,000 | 150,890,000 |
| Last Quarter Sales | 756,600,000 | 3,491,000,000 | 1,158,470,000 | 2,121,000,000 | 1,367,530,000 |
| Last Quarter Net Income | 85,100,000 | 748,000,000 | 311,290,000 | 94,000,000 | 72,870,000 |
| 60-Month Beta | 0.50 | 0.70 | 0.66 | 1.13 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.45 on 05/01/24 | 1.13 on 02/27/24 | 2.08 on 02/06/24 | 1.97 on 05/01/24 | 1.13 on 02/28/24 |
| Latest Earnings Date | 05/01/24 | 05/07/24 | 05/08/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | 0.755 on 03/08/24 | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.375 on 03/14/24 | 0.620 on 02/14/24 |
| Next Ex-Dividends Date | 06/11/24 | 03/20/24 | 02/23/24 | 06/14/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.58 | 15.81 | 18.90 | 7.57 | 22.22 |