Spire Inc (SR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SR | SRE | ATO | SWX | UGI |
Company | Spire Inc | Sempra | Atmos Energy Corp | Southwest Gas Corp | Ugi Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 61.63 | 71.68 | 117.28 | 74.99 | 25.62 |
High | 62.01 | 72.33 | 118.64 | 75.91 | 25.81 |
Low | 61.50 | 71.67 | 117.28 | 74.12 | 25.51 |
Last | 61.61 | 72.28 | 118.64 | 74.63 | 25.72 |
Change | +0.21 | +0.96 | +1.71 | -0.37 | +0.34 |
% Change | +0.34% | +1.35% | +1.46% | -0.49% | +1.34% |
Volume | 311,500 | 2,428,100 | 618,700 | 552,300 | 1,658,000 |
20-Day Average Volume | 339,815 | 3,137,140 | 701,105 | 467,790 | 2,232,965 |
Previous Close | 61.40 | 71.32 | 116.93 | 75.00 | 25.38 |
Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 60.06 | 70.30 | 116.17 | 74.35 | 24.71 |
20-Day Raw Stochastic | 84.77% | 98.66% | 94.34% | 62.07% | 89.72% |
20-Day Relative Strength | 57.34% | 56.15% | 57.77% | 58.35% | 57.48% |
Weighted Alpha | -7.02 | -4.20 | +3.02 | +35.15 | -7.42 |
Today's Opinion | 72% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 72% Buy | 48% Sell | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 32% Sell | 72% Buy | 100% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.37% since 04/22/24 | +1.62% since 04/22/24 | +0.47% since 04/22/24 | +0.51% since 04/22/24 | +0.94% since 04/22/24 |
Low | 60.36 on 04/23/24 | 70.52 on 04/24/24 | 116.15 on 04/24/24 | 73.61 on 04/24/24 | 25.14 on 04/24/24 |
High | 62.39 on 04/26/24 | 72.36 on 04/26/24 | 118.85 on 04/23/24 | 76.14 on 04/26/24 | 26.05 on 04/24/24 |
1-Month | |||||
%Chg | +0.39% since 03/28/24 | +0.63% since 03/28/24 | -0.19% since 03/28/24 | -1.97% since 03/28/24 | +4.81% since 03/28/24 |
Low | 57.27 on 04/16/24 | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 71.16 on 04/15/24 | 22.85 on 04/16/24 |
High | 62.39 on 04/26/24 | 72.36 on 04/26/24 | 119.36 on 04/01/24 | 76.75 on 04/04/24 | 26.05 on 04/24/24 |
3-Month | |||||
%Chg | +5.26% since 01/29/24 | +1.11% since 01/29/24 | +3.83% since 01/29/24 | +24.03% since 01/29/24 | +11.97% since 01/29/24 |
Low | 56.36 on 01/31/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 57.55 on 02/08/24 | 22.08 on 01/31/24 |
High | 62.39 on 04/26/24 | 72.96 on 01/31/24 | 119.36 on 04/01/24 | 76.75 on 04/04/24 | 26.05 on 04/24/24 |
6-Month | |||||
%Chg | +12.43% since 10/27/23 | +3.67% since 10/27/23 | +11.80% since 10/27/23 | +31.00% since 10/27/23 | +24.25% since 10/27/23 |
Low | 54.15 on 10/30/23 | 66.40 on 04/16/24 | 105.51 on 10/30/23 | 56.17 on 10/30/23 | 20.32 on 11/10/23 |
High | 66.48 on 12/14/23 | 77.79 on 12/14/23 | 119.36 on 04/01/24 | 76.75 on 04/04/24 | 26.05 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,375,956 | 45,084,940 | 17,637,722 | 5,372,550 | 5,318,405 |
Shares Outstanding, K | 54,983 | 632,150 | 150,840 | 71,634 | 209,551 |
Annual Sales | 2,666,300,000 | 16,720,000,000 | 4,275,360,000 | 5,433,970,000 | 8,928,000,000 |
Annual Net Income | 217,500,000 | 3,075,000,000 | 885,860,000 | 150,890,000 | -1,502,000,000 |
Last Quarter Sales | 756,600,000 | 3,491,000,000 | 1,158,470,000 | 1,367,530,000 | 2,121,000,000 |
Last Quarter Net Income | 85,100,000 | 748,000,000 | 311,290,000 | 72,870,000 | 94,000,000 |
60-Month Beta | 0.51 | 0.71 | 0.66 | 0.36 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 1.47 on 02/01/24 | 1.13 on 02/27/24 | 2.08 on 02/06/24 | 1.13 on 02/28/24 | 1.20 on 01/31/24 |
Latest Earnings Date | 05/01/24 | 05/07/24 | 05/08/24 | 05/08/24 | 05/01/24 |
Most Recent Dividend | 0.755 on 03/08/24 | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.620 on 02/14/24 | 0.375 on 03/14/24 |
Next Ex-Dividends Date | 06/11/24 | 03/20/24 | 02/23/24 | 05/14/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 15.55 | 15.61 | 18.76 | 22.40 | 8.84 |