Spire Inc (SR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SR | SRE | ATO | SWX | UGI |
| Company | Spire Inc | Sempra | Atmos Energy Corp | Southwest Gas Corp | Ugi Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 62.50 | 78.51 | 118.50 | 77.42 | 24.73 |
| High | 62.97 | 78.60 | 118.95 | 77.82 | 24.80 |
| Low | 62.40 | 77.99 | 118.09 | 76.31 | 24.53 |
| Last | 62.91 | 78.09 | 118.28 | 77.77 | 24.54 |
| Change | +0.32 | -0.08 | -0.36 | +0.09 | -0.23 |
| % Change | +0.51% | -0.10% | -0.30% | +0.12% | -0.93% |
| Volume | 214,800 | 2,553,700 | 646,000 | 267,100 | 1,165,800 |
| 20-Day Average Volume | 371,640 | 3,271,395 | 1,018,995 | 353,280 | 2,180,170 |
| Previous Close | 62.59 | 78.17 | 118.64 | 77.68 | 24.77 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.83 | 74.47 | 118.46 | 75.76 | 25.02 |
| 20-Day Raw Stochastic | 89.47% | 93.69% | 40.07% | 97.59% | 37.23% |
| 20-Day Relative Strength | 62.14% | 68.37% | 53.12% | 62.39% | 48.57% |
| Weighted Alpha | -0.22 | +11.90 | +4.86 | +37.94 | -8.22 |
| Today's Opinion | 100% Buy | 72% Buy | 80% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 96% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 32% Buy | 72% Sell | 96% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 05/13/24 | +1.26% since 05/13/24 | +1.68% since 05/13/24 | +2.54% since 05/13/24 | -0.49% since 05/13/24 |
| Low | 61.70 on 05/16/24 | 76.56 on 05/14/24 | 116.56 on 05/14/24 | 73.95 on 05/14/24 | 24.50 on 05/14/24 |
| High | 62.97 on 05/20/24 | 78.60 on 05/20/24 | 119.45 on 05/16/24 | 77.91 on 05/17/24 | 25.20 on 05/16/24 |
| 1-Month | |||||
| %Chg | +3.28% since 04/19/24 | +11.43% since 04/19/24 | +0.92% since 04/19/24 | +5.84% since 04/19/24 | -4.66% since 04/19/24 |
| Low | 60.36 on 04/23/24 | 69.70 on 04/22/24 | 116.14 on 05/13/24 | 72.10 on 05/08/24 | 23.58 on 05/02/24 |
| High | 63.21 on 05/01/24 | 78.60 on 05/20/24 | 121.48 on 05/09/24 | 77.91 on 05/17/24 | 26.15 on 05/01/24 |
| 3-Month | |||||
| %Chg | +5.18% since 02/20/24 | +10.52% since 02/20/24 | +4.04% since 02/20/24 | +26.15% since 02/20/24 | +0.20% since 02/20/24 |
| Low | 57.27 on 04/16/24 | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 60.88 on 02/22/24 | 22.85 on 04/16/24 |
| High | 63.21 on 05/01/24 | 78.60 on 05/20/24 | 121.48 on 05/09/24 | 77.91 on 05/17/24 | 26.15 on 05/01/24 |
| 6-Month | |||||
| %Chg | +3.20% since 11/20/23 | +7.81% since 11/20/23 | +4.75% since 11/20/23 | +30.25% since 11/20/23 | +10.29% since 11/20/23 |
| Low | 56.36 on 01/31/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 57.55 on 02/08/24 | 21.51 on 12/13/23 |
| High | 66.48 on 12/14/23 | 78.60 on 05/20/24 | 121.48 on 05/09/24 | 77.91 on 05/17/24 | 26.15 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,614,448 | 49,469,568 | 17,900,044 | 5,567,248 | 5,192,337 |
| Shares Outstanding, K | 57,748 | 632,846 | 150,877 | 71,669 | 209,622 |
| Annual Sales | 2,666,300,000 | 16,720,000,000 | 4,275,360,000 | 5,433,970,000 | 8,928,000,000 |
| Annual Net Income | 217,500,000 | 3,075,000,000 | 885,860,000 | 150,890,000 | -1,502,000,000 |
| Last Quarter Sales | 1,128,500,000 | 3,640,000,000 | 1,647,230,000 | 1,580,960,000 | 2,467,000,000 |
| Last Quarter Net Income | 204,300,000 | 812,000,000 | 432,020,000 | 87,740,000 | 496,000,000 |
| 60-Month Beta | 0.50 | 0.70 | 0.66 | 0.36 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.45 on 05/01/24 | 1.34 on 05/07/24 | 2.85 on 05/08/24 | 1.37 on 05/08/24 | 1.97 on 05/01/24 |
| Latest Earnings Date | 05/01/24 | 05/07/24 | 05/08/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 0.755 on 03/08/24 | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.620 on 05/14/24 | 0.375 on 03/14/24 |
| Next Ex-Dividends Date | 06/11/24 | 06/27/24 | 05/24/24 | 08/15/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.75 | 17.30 | 17.78 | 25.20 | 7.82 |