Squarespace Inc Cl A (SQSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQSP | NTES | VRSN | OKTA | GLOB |
| Company | Squarespace Inc Cl A | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 36.78 | 96.08 | 168.80 | 97.24 | 192.45 |
| High | 37.81 | 96.72 | 169.63 | 98.12 | 193.51 |
| Low | 36.52 | 95.46 | 168.42 | 96.31 | 190.55 |
| Last | 37.80 | 96.63 | 168.56 | 97.54 | 191.05 |
| Change | +0.92 | -0.30 | -1.00 | -1.02 | -2.86 |
| % Change | +2.49% | -0.31% | -0.59% | -1.03% | -1.47% |
| Volume | 819,100 | 1,233,900 | 546,200 | 1,388,900 | 407,300 |
| 20-Day Average Volume | 651,695 | 1,625,875 | 869,270 | 1,127,140 | 387,030 |
| Previous Close | 36.88 | 96.93 | 169.56 | 98.56 | 193.91 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.58 | 95.07 | 178.13 | 95.06 | 184.72 |
| 20-Day Raw Stochastic | 97.30% | 50.65% | 6.32% | 64.93% | 60.91% |
| 20-Day Relative Strength | 62.53% | 47.68% | 28.59% | 51.42% | 47.61% |
| Weighted Alpha | +39.59 | +5.49 | -27.23 | +19.48 | +19.96 |
| Today's Opinion | 100% Buy | 64% Sell | 100% Sell | 56% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 64% Sell | 100% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.53% since 05/01/24 | +2.78% since 05/01/24 | -1.47% since 05/01/24 | +4.50% since 05/01/24 | +7.37% since 05/01/24 |
| Low | 33.84 on 05/02/24 | 95.46 on 05/08/24 | 167.04 on 05/02/24 | 92.37 on 05/02/24 | 176.43 on 05/02/24 |
| High | 37.91 on 05/07/24 | 103.88 on 05/03/24 | 171.26 on 05/02/24 | 99.65 on 05/07/24 | 195.22 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.31% since 04/08/24 | -0.35% since 04/08/24 | -9.94% since 04/08/24 | -3.44% since 04/08/24 | -2.97% since 04/08/24 |
| Low | 33.84 on 05/02/24 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 90.67 on 04/25/24 | 176.14 on 04/22/24 |
| High | 37.91 on 05/07/24 | 103.88 on 05/03/24 | 191.01 on 04/11/24 | 101.94 on 04/09/24 | 201.07 on 04/09/24 |
| 3-Month | |||||
| %Chg | +19.21% since 02/08/24 | -7.70% since 02/08/24 | -16.15% since 02/08/24 | +15.19% since 02/08/24 | -19.70% since 02/08/24 |
| Low | 30.26 on 02/21/24 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 79.35 on 02/21/24 | 176.14 on 04/22/24 |
| High | 37.91 on 05/07/24 | 114.50 on 02/27/24 | 203.00 on 02/09/24 | 114.50 on 03/08/24 | 245.81 on 02/09/24 |
| 6-Month | |||||
| %Chg | +29.63% since 11/08/23 | -13.82% since 11/08/23 | -17.78% since 11/08/23 | +44.61% since 11/08/23 | +3.73% since 11/08/23 |
| Low | 27.29 on 12/08/23 | 81.30 on 12/22/23 | 167.04 on 05/02/24 | 65.98 on 11/10/23 | 170.02 on 11/10/23 |
| High | 37.91 on 05/07/24 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,036,812 | 62,493,192 | 16,888,174 | 16,498,649 | 8,354,805 |
| Shares Outstanding, K | 136,573 | 644,725 | 99,600 | 167,397 | 43,086 |
| Annual Sales | 1,012,340,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | -7,080,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 270,720,000 | 3,877,130,000 | 384,300,000 | 605,000,000 | 580,710,000 |
| Last Quarter Net Income | 5,260,000 | 948,960,000 | 194,100,000 | -44,000,000 | 42,130,000 |
| 60-Month Beta | 0.52 | 0.58 | 0.89 | 0.98 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/07/24 | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 0.63 on 02/28/24 | 1.62 on 02/15/24 |
| Latest Earnings Date | 05/07/24 | 05/23/24 | 04/25/24 | 05/29/24 | 05/16/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.09 | 22.64 | 0.00 | 43.00 |