Square Enix Co. Ltd (SQNXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQNXF | WLY | SCHL | EDUC | |
| Company | Square Enix Co. Ltd | John Wiley Sons Cl A | Scholastic Cp | Educational Dev Cp | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | |
| Open | 30.3000 | 38.75 | 36.54 | 2.04 | |
| High | 30.3000 | 38.75 | 36.56 | 2.04 | |
| Low | 30.3000 | 38.40 | 36.27 | 2.04 | |
| Last | 30.3000 | 38.55 | 36.27 | 2.04 | |
| Change | -2.0920 | +0.04 | -0.16 | +0.03 | |
| % Change | -6.46% | +0.10% | -0.44% | +1.33% | |
| Volume | 183 | 11,382 | 6,876 | 448 | |
| 20-Day Average Volume | 334 | 228,504 | 106,794 | 11,680 | |
| Previous Close | 32.3920 | 38.51 | 36.43 | 2.01 | |
| Industry | Publishing - Books | Publishing - Books | Publishing - Books | Publishing - Books | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 36.6521 | 38.33 | 36.07 | 2.08 | |
| 20-Day Raw Stochastic | 0.00% | 54.06% | 57.04% | 39.23% | |
| 20-Day Relative Strength | 34.14% | 54.00% | 49.32% | 47.27% | |
| Weighted Alpha | -38.21 | +13.44 | -14.00 | +37.61 | |
| Today's Opinion | N/A | 100% Buy | 88% Sell | 40% Buy | |
| Previous Opinion | N/A | 100% Buy | 88% Sell | 56% Buy | |
| Last Month's Opinion | N/A | 80% Buy | 100% Sell | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.19% since 05/07/24 | +0.99% since 05/10/24 | +1.06% since 05/10/24 | -7.65% since 05/09/24 | |
| Low | 30.3000 on 05/17/24 | 37.76 on 05/14/24 | 35.46 on 05/14/24 | 1.96 on 05/16/24 | |
| High | 39.1600 on 05/13/24 | 38.77 on 05/14/24 | 36.56 on 05/17/24 | 2.36 on 05/15/24 | |
| 1-Month | |||||
| %Chg | -15.83% since 04/16/24 | +5.74% since 04/17/24 | +4.43% since 04/17/24 | -17.49% since 04/16/24 | |
| Low | 30.3000 on 05/17/24 | 36.14 on 04/18/24 | 34.63 on 04/18/24 | 1.77 on 05/06/24 | |
| High | 40.1100 on 05/03/24 | 39.32 on 05/07/24 | 36.88 on 04/23/24 | 2.39 on 05/09/24 | |
| 3-Month | |||||
| %Chg | -28.25% since 02/13/24 | +14.16% since 02/16/24 | -10.38% since 02/16/24 | +10.62% since 02/16/24 | |
| Low | 30.3000 on 05/17/24 | 32.50 on 02/21/24 | 34.63 on 04/18/24 | 1.46 on 03/04/24 | |
| High | 44.6700 on 02/26/24 | 39.84 on 04/09/24 | 40.71 on 02/29/24 | 2.95 on 04/03/24 | |
| 6-Month | |||||
| %Chg | -12.81% since 11/17/23 | +22.35% since 11/17/23 | -9.19% since 11/17/23 | +118.59% since 11/16/23 | |
| Low | 30.3000 on 05/17/24 | 29.04 on 12/06/23 | 34.63 on 04/18/24 | 0.80 on 12/13/23 | |
| High | 44.6700 on 02/26/24 | 39.84 on 04/09/24 | 41.79 on 12/14/23 | 2.95 on 04/03/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,874,083 | 2,107,806 | 1,041,898 | 17,255 | |
| Shares Outstanding, K | 119,600 | 54,734 | 28,600 | 8,571 | |
| Annual Sales | 2,540,180,000 | 2,019,900,000 | 1,704,000,000 | 87,830,000 | |
| Annual Net Income | 364,560,000 | 17,230,000 | 86,300,000 | -2,500,000 | |
| Last Quarter Sales | 579,450,000 | 460,710,000 | 323,700,000 | 16,940,000 | |
| Last Quarter Net Income | 68,700,000 | -113,880,000 | -26,500,000 | 1,970,000 | |
| 60-Month Beta | 0.42 | 0.89 | 1.06 | 1.13 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/13/24 | 0.59 on 03/07/24 | -0.80 on 03/21/24 | 0.24 on 01/11/24 | |
| Latest Earnings Date | 05/10/24 | 06/13/24 | 03/21/24 | 05/21/24 | |
| Most Recent Dividend | N/A | 0.350 on 04/08/24 | 0.200 on 04/29/24 | 0.100 on 02/18/22 | |
| Next Ex-Dividends Date | N/A | 04/08/24 | 04/29/24 | 02/18/22 | |
| Ratios | |||||
| Price/Earnings ttm | 15.09 | 12.55 | 20.94 | 107.00 | |