Sociedad Quimica Y Minera S.A. ADR (SQM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQM | NTR | CF | MOS | ICL |
| Company | Sociedad Quimica Y Minera S.A. ADR | Nutrien Ltd | Cf Industries Holdings | Mosaic Company | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.45 | 53.27 | 74.66 | 29.07 | 4.71 |
| High | 48.58 | 53.87 | 74.82 | 29.20 | 4.72 |
| Low | 48.11 | 53.27 | 73.92 | 28.80 | 4.66 |
| Last | 47.85 | 53.47 | 74.58 | 28.73 | 4.66 |
| Change | +0.17 | +0.54 | +0.49 | +0.05 | -0.05 |
| % Change | +0.36% | +1.02% | +0.66% | +0.17% | -1.06% |
| Volume | 65,496 | 63,156 | 75,184 | 309,176 | 54,480 |
| 20-Day Average Volume | 1,101,417 | 1,463,209 | 2,135,863 | 4,466,412 | 579,354 |
| Previous Close | 47.68 | 52.93 | 74.09 | 28.68 | 4.71 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.60 | 53.02 | 78.51 | 30.64 | 4.72 |
| 20-Day Raw Stochastic | 61.26% | 43.14% | 14.23% | 20.13% | 24.31% |
| 20-Day Relative Strength | 52.91% | 51.94% | 36.16% | 38.88% | 44.55% |
| Weighted Alpha | -30.79 | -10.46 | +3.96 | -22.36 | -23.94 |
| Today's Opinion | 72% Sell | 32% Sell | 56% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 56% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 56% Sell | 8% Buy | 88% Buy | 40% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 04/29/24 | -0.91% since 04/29/24 | -8.07% since 04/29/24 | -6.24% since 04/29/24 | -1.16% since 04/29/24 |
| Low | 44.83 on 05/01/24 | 51.60 on 05/02/24 | 73.13 on 05/02/24 | 27.83 on 05/02/24 | 4.50 on 05/01/24 |
| High | 48.58 on 05/06/24 | 53.84 on 04/30/24 | 80.88 on 04/30/24 | 31.66 on 04/30/24 | 4.77 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1.06% since 04/05/24 | -5.58% since 04/05/24 | -12.70% since 04/05/24 | -12.19% since 04/05/24 | -6.87% since 04/05/24 |
| Low | 42.13 on 04/25/24 | 51.39 on 04/16/24 | 73.13 on 05/02/24 | 27.83 on 05/02/24 | 4.50 on 05/01/24 |
| High | 51.90 on 04/11/24 | 57.43 on 04/08/24 | 85.48 on 04/08/24 | 33.44 on 04/08/24 | 5.22 on 04/09/24 |
| 3-Month | |||||
| %Chg | +18.74% since 02/06/24 | +6.31% since 02/06/24 | -2.41% since 02/06/24 | -4.66% since 02/06/24 | +1.19% since 02/06/24 |
| Low | 39.53 on 02/13/24 | 47.90 on 02/14/24 | 73.13 on 05/02/24 | 27.83 on 05/02/24 | 4.47 on 02/08/24 |
| High | 51.90 on 04/11/24 | 57.43 on 04/08/24 | 87.04 on 03/20/24 | 33.44 on 04/08/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | +0.32% since 11/06/23 | -0.43% since 11/06/23 | -6.17% since 11/06/23 | -10.91% since 11/06/23 | -3.21% since 11/06/23 |
| Low | 38.50 on 02/05/24 | 47.90 on 02/14/24 | 72.80 on 12/05/23 | 27.83 on 05/02/24 | 4.30 on 01/17/24 |
| High | 64.62 on 12/28/23 | 58.48 on 11/15/23 | 87.04 on 03/20/24 | 38.30 on 12/19/23 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,619,220 | 26,178,596 | 13,908,618 | 9,226,041 | 6,188,215 |
| Shares Outstanding, K | 285,638 | 494,589 | 187,726 | 321,689 | 1,313,846 |
| Annual Sales | 7,467,500,000 | 29,056,000,000 | 6,631,000,000 | 13,696,100,000 | 7,536,000,000 |
| Annual Net Income | 2,012,600,000 | 1,258,000,000 | 1,525,000,000 | 1,164,900,000 | 647,000,000 |
| Last Quarter Sales | 1,311,600,000 | 5,664,000,000 | 1,571,000,000 | 3,149,500,000 | 1,742,000,000 |
| Last Quarter Net Income | 203,200,000 | 172,000,000 | 274,000,000 | 365,300,000 | 67,000,000 |
| 60-Month Beta | 1.10 | 0.89 | 1.02 | 1.51 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/28/24 | 0.37 on 02/21/24 | 1.03 on 05/01/24 | 0.65 on 05/01/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 05/22/24 | 05/08/24 | 05/01/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | 0.323 on 12/06/23 | 0.540 on 03/27/24 | 0.500 on 02/14/24 | 0.210 on 03/06/24 | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | 05/09/24 | 03/27/24 | 05/14/24 | 06/06/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.62 | 12.07 | 12.17 | 9.22 | 8.12 |