Skypeople Fruit Juic (SPU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPU | KO | PEP | KOF | MNST |
| Company | Skypeople Fruit Juic | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.58 | 61.85 | 171.35 | 94.93 | 52.30 |
| High | 2.81 | 62.08 | 171.71 | 95.43 | 52.35 |
| Low | 2.54 | 61.60 | 170.40 | 93.61 | 50.98 |
| Last | 2.60 | 61.97 | 170.48 | 94.59 | 51.24 |
| Change | +0.02 | +0.27 | -0.67 | +0.10 | -0.89 |
| % Change | +0.78% | +0.44% | -0.39% | +0.11% | -1.71% |
| Volume | 112,600 | 8,682,573 | 3,652,701 | 102,890 | 14,504,423 |
| 20-Day Average Volume | 55,415 | 10,072,384 | 4,054,785 | 115,264 | 7,830,226 |
| Previous Close | 2.58 | 61.70 | 171.15 | 94.49 | 52.13 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.65 | 62.62 | 178.10 | 97.76 | 53.72 |
| 20-Day Raw Stochastic | 18.92% | 33.46% | 0.61% | 17.58% | 5.39% |
| 20-Day Relative Strength | 35.16% | 52.09% | 41.33% | 43.43% | 34.12% |
| Weighted Alpha | -70.70 | +3.79 | -5.96 | +12.70 | -14.87 |
| Today's Opinion | N/A | 88% Buy | 40% Buy | 40% Buy | 88% Sell |
| Previous Opinion | N/A | 88% Buy | 56% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 06/02/17 | -1.63% since 05/22/24 | -6.38% since 05/22/24 | -1.11% since 05/22/24 | -3.50% since 05/22/24 |
| Low | 2.53 on 06/08/17 | 61.07 on 05/29/24 | 170.40 on 05/30/24 | 92.95 on 05/29/24 | 50.98 on 05/30/24 |
| High | 2.81 on 06/09/17 | 62.88 on 05/23/24 | 181.89 on 05/23/24 | 96.73 on 05/24/24 | 53.16 on 05/23/24 |
| 1-Month | |||||
| %Chg | -10.65% since 05/09/17 | +0.32% since 04/30/24 | -3.09% since 04/30/24 | -4.60% since 04/30/24 | -4.13% since 04/30/24 |
| Low | 2.53 on 06/08/17 | 61.07 on 05/29/24 | 170.40 on 05/30/24 | 92.95 on 05/29/24 | 50.98 on 05/30/24 |
| High | 2.97 on 05/10/17 | 63.76 on 05/14/24 | 183.41 on 05/16/24 | 102.28 on 05/15/24 | 55.80 on 05/13/24 |
| 3-Month | |||||
| %Chg | -55.17% since 03/09/17 | +3.25% since 02/29/24 | +3.11% since 02/29/24 | -2.53% since 02/29/24 | -13.30% since 02/29/24 |
| Low | 2.30 on 04/18/17 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 91.46 on 04/17/24 | 50.98 on 05/30/24 |
| High | 6.50 on 04/07/17 | 63.76 on 05/14/24 | 183.41 on 05/16/24 | 102.28 on 05/15/24 | 61.22 on 03/13/24 |
| 6-Month | |||||
| %Chg | -64.33% since 12/09/16 | +6.42% since 11/29/23 | +1.99% since 11/29/23 | +12.80% since 11/29/23 | -6.34% since 11/29/23 |
| Low | 2.30 on 04/18/17 | 57.47 on 12/21/23 | 161.81 on 03/05/24 | 82.13 on 11/30/23 | 50.98 on 05/30/24 |
| High | 8.20 on 01/11/17 | 63.76 on 05/14/24 | 183.41 on 05/16/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,442 | 265,800,832 | 235,294,624 | 158,806,512 | 54,305,284 |
| Shares Outstanding, K | 5,170 | 4,307,955 | 1,374,786 | 1,680,670 | 1,041,728 |
| Annual Sales | 34,410,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | -5,550,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | 2,960,000 | 11,300,000,000 | 18,250,000,000 | 3,758,000,000 | 1,899,100,000 |
| Last Quarter Net Income | -2,650,000 | 3,177,000,000 | 2,042,000,000 | 294,850,000 | 442,050,000 |
| 60-Month Beta | 2.93 | 0.57 | 0.52 | 0.86 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 1.40 on 04/24/24 | 0.42 on 05/02/24 |
| Latest Earnings Date | 05/16/17 | 04/30/24 | 07/11/24 | 07/23/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | 06/07/24 | 04/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.64 | 22.43 | 16.59 | 32.28 |